Банк Санкт-Петербург
BSPBP
50.65 ₽ -0.98% ↓История котировок BSPBP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 18.55 | 18.85 | 19.5 | 18.5 | +0.53% | 44 | 14,000 | 267,770 |
| 2021-12-29 | 18.65 | 18.75 | 18.75 | 18.25 | -0.53% | 26 | 7,000 | 129,600 |
| 2021-12-28 | 18.75 | 18.85 | 19 | 18.25 | +0.27% | 57 | 21,100 | 396,790 |
| 2021-12-27 | 19.3 | 18.8 | 19.5 | 18.8 | -2.34% | 37 | 18,400 | 354,380 |
| 2021-12-24 | 19.55 | 19.25 | 19.55 | 19.25 | -1.79% | 6 | 1,200 | 23,330 |
| 2021-12-23 | 19.95 | 19.6 | 19.95 | 19.15 | +1.82% | 34 | 16,000 | 310,610 |
| 2021-12-22 | 19.9 | 19.25 | 19.9 | 19.15 | -2.53% | 33 | 13,600 | 262,260 |
| 2021-12-21 | 18.3 | 19.75 | 19.8 | 18.2 | +6.76% | 86 | 21,200 | 408,025 |
| 2021-12-20 | 19.2 | 18.5 | 19.35 | 18.15 | -1.60% | 54 | 19,100 | 354,745 |
| 2021-12-17 | 19.3 | 18.8 | 19.3 | 18.8 | -0.53% | 15 | 13,100 | 247,580 |
| 2021-12-16 | 18.45 | 18.9 | 19.35 | 18.45 | +1.61% | 56 | 26,700 | 513,455 |
| 2021-12-15 | 18.45 | 18.6 | 19 | 18.4 | -0.27% | 46 | 13,000 | 240,880 |
| 2021-12-14 | 18.55 | 18.65 | 18.7 | 18 | -1.06% | 64 | 19,500 | 359,165 |
| 2021-12-13 | 19 | 18.85 | 19 | 18.75 | -1.05% | 25 | 3,200 | 60,505 |
| 2021-12-10 | 19.3 | 19.05 | 19.3 | 18.85 | -1.04% | 23 | 3,900 | 74,285 |
| 2021-12-09 | 19 | 19.25 | 19.3 | 18.45 | +1.32% | 21 | 4,000 | 75,435 |
| 2021-12-08 | 19.05 | 19 | 19.3 | 18.55 | -1.30% | 45 | 12,500 | 237,585 |
| 2021-12-07 | 19.4 | 19.25 | 19.4 | 19 | -0.52% | 39 | 12,200 | 234,310 |
| 2021-12-06 | 19.3 | 19.35 | 19.4 | 19.3 | -1.53% | 20 | 3,000 | 58,075 |
| 2021-12-03 | 19.7 | 19.65 | 19.8 | 19.45 | +1.29% | 21 | 3,700 | 72,415 |
| 2021-12-02 | 19.7 | 19.4 | 20.05 | 19.3 | -1.52% | 56 | 14,100 | 276,585 |
| 2021-12-01 | 19.6 | 19.7 | 19.85 | 19.6 | +1.03% | 24 | 5,500 | 108,625 |
| 2021-11-30 | 19.4 | 19.5 | 19.55 | 19.25 | +0.78% | 26 | 3,900 | 75,620 |
| 2021-11-29 | 19.4 | 19.35 | 19.7 | 19.15 | +1.04% | 31 | 7,200 | 140,420 |
| 2021-11-26 | 19.5 | 19.15 | 19.9 | 19.05 | -2.30% | 60 | 10,400 | 199,730 |
| 2021-11-25 | 19.65 | 19.6 | 20 | 19.45 | -0.51% | 43 | 11,600 | 228,235 |
| 2021-11-24 | 19.95 | 19.7 | 19.95 | 19.55 | -1.25% | 20 | 3,800 | 74,795 |
| 2021-11-23 | 19.55 | 19.95 | 19.95 | 19.1 | +2.84% | 34 | 11,000 | 213,175 |
| 2021-11-22 | 19.6 | 19.4 | 19.8 | 19.4 | -1.02% | 42 | 8,400 | 164,265 |
| 2021-11-19 | 20.8 | 19.6 | 20.8 | 19.6 | -2.97% | 92 | 33,000 | 657,135 |
| 2021-11-18 | 20.45 | 20.2 | 20.95 | 20 | -0.49% | 179 | 125,000 | 2,549,735 |
| 2021-11-17 | 20.2 | 20.3 | 20.35 | 20 | +0.74% | 43 | 21,800 | 437,120 |
| 2021-11-16 | 19.85 | 20.15 | 20.5 | 19.75 | +2.03% | 74 | 36,000 | 723,100 |
| 2021-11-15 | 19.85 | 19.75 | 20 | 19.6 | -1.25% | 39 | 8,300 | 163,935 |
| 2021-11-12 | 19.95 | 20 | 20.55 | 19.8 | +0.25% | 106 | 118,700 | 2,420,990 |
| 2021-11-11 | 19.35 | 19.95 | 19.95 | 19.2 | +3.64% | 84 | 53,500 | 1,056,940 |
| 2021-11-10 | 19.55 | 19.25 | 19.95 | 19.05 | -1.28% | 91 | 16,300 | 315,085 |
| 2021-11-09 | 19.8 | 19.5 | 19.8 | 19.35 | -2.01% | 123 | 36,200 | 706,645 |
| 2021-11-08 | 19.95 | 19.9 | 19.95 | 19.7 | 0.00% | 34 | 10,000 | 197,955 |
| 2021-11-05 | 19.8 | 19.9 | 19.95 | 19.7 | +1.27% | 51 | 12,000 | 238,310 |
| 2021-11-03 | 19.9 | 19.65 | 19.9 | 19.65 | -1.26% | 42 | 9,100 | 179,790 |
| 2021-11-02 | 19.85 | 19.9 | 20 | 19.65 | +0.25% | 63 | 13,900 | 274,875 |
| 2021-11-01 | 19.85 | 19.85 | 20.25 | 19.6 | +0.51% | 115 | 41,600 | 828,885 |
| 2021-10-29 | 19.7 | 19.75 | 20 | 19.7 | -0.50% | 38 | 12,300 | 244,600 |
| 2021-10-28 | 19.95 | 19.85 | 20.05 | 19.6 | -0.25% | 58 | 14,500 | 286,080 |
| 2021-10-27 | 20.15 | 19.9 | 20.2 | 19.75 | -1.24% | 124 | 51,700 | 1,031,900 |
| 2021-10-26 | 20.05 | 20.15 | 20.2 | 20 | -0.49% | 43 | 18,100 | 364,360 |
| 2021-10-25 | 20.4 | 20.25 | 20.4 | 20 | -0.25% | 56 | 22,800 | 461,070 |
| 2021-10-22 | 20.25 | 20.3 | 20.35 | 20.15 | +0.25% | 31 | 41,600 | 843,240 |
| 2021-10-21 | 20.5 | 20.25 | 20.65 | 20.05 | 0.00% | 98 | 110,800 | 2,259,550 |
| 2021-10-20 | 20.3 | 20.25 | 20.5 | 20 | -0.25% | 82 | 58,500 | 1,186,855 |
| 2021-10-19 | 20.4 | 20.3 | 20.4 | 20.1 | -0.25% | 93 | 40,900 | 827,095 |
| 2021-10-18 | 20.2 | 20.35 | 20.45 | 20.1 | +0.74% | 74 | 31,200 | 631,100 |
| 2021-10-15 | 21.05 | 20.2 | 21.05 | 20.1 | -0.25% | 58 | 15,600 | 317,320 |
| 2021-10-14 | 20.45 | 20.25 | 20.5 | 20 | -0.98% | 146 | 99,400 | 2,006,535 |
| 2021-10-13 | 20.5 | 20.45 | 20.75 | 20 | -0.24% | 118 | 107,300 | 2,191,260 |
| 2021-10-12 | 20.5 | 20.5 | 21.05 | 20.2 | +0.24% | 90 | 92,800 | 1,899,975 |
| 2021-10-11 | 20.5 | 20.45 | 20.9 | 20.05 | -0.97% | 257 | 159,200 | 3,253,170 |
| 2021-10-08 | 20.95 | 20.65 | 21.3 | 20.2 | -1.43% | 324 | 249,300 | 5,113,195 |
| 2021-10-07 | 20.1 | 20.95 | 22 | 20.05 | +4.49% | 346 | 250,800 | 5,214,025 |
| 2021-10-06 | 20.05 | 20.05 | 20.8 | 19.15 | 0.00% | 202 | 60,600 | 1,216,435 |
| 2021-10-05 | 20.45 | 20.05 | 20.6 | 20 | -1.72% | 114 | 37,000 | 749,020 |
| 2021-10-04 | 21.15 | 20.4 | 21.15 | 20 | -2.86% | 185 | 79,200 | 1,620,390 |
| 2021-10-01 | 22.7 | 21 | 22.7 | 20.6 | -5.62% | 217 | 141,600 | 3,001,845 |
| 2021-09-30 | 22.25 | 22.25 | 22.5 | 22.05 | -0.45% | 47 | 14,600 | 323,415 |
| 2021-09-29 | 22.75 | 22.35 | 22.8 | 21.35 | +2.29% | 60 | 39,100 | 877,970 |
| 2021-09-28 | 22.6 | 21.85 | 22.85 | 21.85 | -2.24% | 85 | 55,900 | 1,254,075 |
| 2021-09-27 | 22.6 | 22.35 | 22.6 | 22.05 | -0.22% | 36 | 11,700 | 259,910 |
| 2021-09-24 | 22.5 | 22.4 | 22.8 | 22.25 | -0.44% | 55 | 17,400 | 393,280 |
| 2021-09-23 | 22.8 | 22.5 | 22.8 | 22.2 | +0.90% | 47 | 17,000 | 380,880 |
| 2021-09-22 | 21.8 | 22.3 | 22.45 | 21.8 | +0.68% | 21 | 7,700 | 171,425 |
| 2021-09-21 | 21.3 | 22.15 | 22.45 | 21.3 | +1.61% | 30 | 10,000 | 220,860 |
| 2021-09-20 | 21.9 | 21.8 | 22.1 | 21.2 | -0.68% | 52 | 65,200 | 1,418,025 |
| 2021-09-17 | 22.4 | 21.95 | 22.4 | 21.8 | +0.69% | 35 | 14,500 | 318,930 |
| 2021-09-16 | 22 | 21.8 | 22.15 | 21.55 | +0.23% | 56 | 29,400 | 638,330 |
| 2021-09-15 | 21.75 | 21.75 | 21.95 | 21.7 | -0.68% | 32 | 17,200 | 374,760 |
| 2021-09-14 | 22.15 | 21.9 | 22.15 | 21.7 | -0.45% | 21 | 7,000 | 153,065 |
| 2021-09-13 | 22.05 | 22 | 22.1 | 21.7 | +1.38% | 36 | 13,500 | 296,400 |
| 2021-09-10 | 21.7 | 21.7 | 22.15 | 21.65 | 0.00% | 24 | 14,500 | 318,015 |
| 2021-09-09 | 21.8 | 21.7 | 21.95 | 21.7 | -1.59% | 21 | 6,200 | 135,080 |
| 2021-09-08 | 21.8 | 22.05 | 22.2 | 21.75 | +0.68% | 42 | 16,800 | 367,680 |
| 2021-09-07 | 22.05 | 21.9 | 22.3 | 21.8 | -1.79% | 44 | 13,600 | 298,220 |
| 2021-09-06 | 22.4 | 22.3 | 22.6 | 22 | +0.45% | 77 | 47,200 | 1,050,510 |
| 2021-09-03 | 22.55 | 22.2 | 22.55 | 21.65 | +1.14% | 40 | 34,700 | 766,455 |
| 2021-09-02 | 21.95 | 21.95 | 21.95 | 21.95 | +0.69% | 6 | 1,600 | 35,120 |
| 2021-09-01 | 22.6 | 21.8 | 22.6 | 21.7 | +1.40% | 59 | 36,800 | 807,625 |
| 2021-08-31 | 21.8 | 21.5 | 21.8 | 21.5 | -0.69% | 11 | 12,000 | 259,250 |
| 2021-08-30 | 21.75 | 21.65 | 21.8 | 21.6 | -1.81% | 15 | 22,000 | 477,800 |
| 2021-08-27 | 22 | 22.05 | 22.1 | 21.85 | +0.92% | 8 | 9,000 | 197,800 |
| 2021-08-26 | 22.6 | 21.85 | 22.6 | 21.7 | +0.23% | 16 | 16,000 | 352,650 |
| 2021-08-25 | 22.1 | 21.8 | 22.1 | 21.6 | +1.16% | 11 | 14,000 | 306,150 |
| 2021-08-24 | 22.45 | 21.55 | 22.5 | 21.5 | -2.71% | 25 | 34,000 | 741,750 |
| 2021-08-23 | 22.15 | 22.15 | 22.8 | 22 | +1.37% | 22 | 27,000 | 608,100 |
| 2021-08-20 | 21.15 | 21.85 | 21.85 | 20.95 | -0.68% | 22 | 29,000 | 618,850 |
| 2021-08-19 | 21.85 | 22 | 22 | 21.7 | +0.23% | 10 | 11,000 | 240,650 |
| 2021-08-18 | 20.9 | 21.95 | 23.3 | 20.5 | +0.46% | 22 | 28,000 | 604,800 |
| 2021-08-17 | 22.8 | 21.85 | 23.4 | 21.75 | -4.38% | 26 | 30,000 | 669,450 |
| 2021-08-16 | 19.6 | 22.85 | 23.4 | 19.6 | +6.28% | 65 | 98,000 | 2,225,200 |
| 2021-08-13 | 21.7 | 21.5 | 21.7 | 21.2 | +1.18% | 10 | 11,000 | 236,350 |
| 2021-08-12 | 21.4 | 21.25 | 21.5 | 21.25 | -0.47% | 19 | 20,000 | 428,100 |
| 2021-08-11 | 21.6 | 21.35 | 22.1 | 21.2 | -0.93% | 32 | 32,000 | 685,300 |
| 2021-08-10 | 21.95 | 21.55 | 23.3 | 21.1 | +0.47% | 73 | 83,000 | 1,821,550 |
| 2021-08-09 | 21.95 | 21.45 | 22.6 | 21.3 | -1.38% | 55 | 77,000 | 1,701,700 |
| 2021-08-06 | 20.25 | 21.75 | 21.75 | 20 | +9.85% | 163 | 274,000 | 5,878,700 |
| 2021-08-05 | 20.2 | 19.8 | 20.2 | 19.6 | -1.00% | 15 | 18,000 | 359,150 |
| 2021-08-04 | 20.05 | 20 | 20.1 | 20 | -0.50% | 13 | 14,000 | 280,400 |
| 2021-08-03 | 20.4 | 20.1 | 20.5 | 20.05 | -0.50% | 6 | 25,000 | 511,400 |
| 2021-08-02 | 20.75 | 20.2 | 20.75 | 19.95 | +0.84% | 15 | 15,000 | 303,900 |
| 2021-07-30 | 20.03 | 20.0326 | 20.7998 | 20.03 | -0.04% | 11 | 13,000 | 264,274 |
| 2021-07-29 | 20.0012 | 20.0406 | 20.585 | 20.0006 | -2.24% | 19 | 20,000 | 403,275 |
| 2021-07-28 | 20.8998 | 20.5 | 20.8998 | 20.3794 | +2.50% | 7 | 7,000 | 143,778 |
| 2021-07-27 | 20.1088 | 19.9996 | 20.9834 | 19.6602 | -5.22% | 60 | 64,000 | 1,292,892 |
| 2021-07-26 | 20.2998 | 21.1 | 21.1808 | 19.501 | +10.85% | 60 | 72,000 | 1,483,091 |
| 2021-07-23 | 19.8996 | 19.0354 | 19.8998 | 19.0104 | -3.86% | 18 | 20,000 | 391,152 |
| 2021-07-22 | 20 | 19.8 | 20 | 19 | -1.00% | 20 | 23,000 | 447,627 |
| 2021-07-21 | 20.6012 | 20 | 20.6012 | 19.6002 | -3.28% | 15 | 20,000 | 400,993 |
| 2021-07-20 | 20.0558 | 20.6778 | 20.6778 | 20.039 | -1.34% | 15 | 16,000 | 322,183 |
| 2021-07-19 | 20.0458 | 20.9596 | 20.9786 | 20.0458 | +1.75% | 26 | 27,000 | 553,026 |
| 2021-07-16 | 20.6006 | 20.6 | 20.999 | 20.5004 | -1.90% | 17 | 26,000 | 541,131 |
| 2021-07-15 | 20.0028 | 21 | 21.6994 | 20.0024 | 0.00% | 7 | 7,000 | 145,307 |
| 2021-07-14 | 21.9 | 21 | 21.9 | 20.9998 | -1.41% | 9 | 10,000 | 212,599 |
| 2021-07-13 | 21.9996 | 21.3 | 22 | 21 | +2.40% | 24 | 43,000 | 916,049 |
| 2021-07-12 | 21.2 | 20.8 | 21.2 | 20.8 | -0.95% | 8 | 12,000 | 250,200 |
| 2021-07-09 | 21.3594 | 21 | 21.3596 | 20.9 | +0.01% | 7 | 7,000 | 147,620 |
| 2021-07-08 | 20.5004 | 20.9988 | 21 | 20.4 | +1.84% | 24 | 27,000 | 559,841 |
| 2021-07-07 | 21.3002 | 20.62 | 21.3002 | 20.5 | -3.19% | 40 | 46,000 | 957,873 |
| 2021-07-06 | 21.8 | 21.3 | 22.322 | 21.1108 | +1.33% | 53 | 56,000 | 1,223,474 |
| 2021-07-05 | 21.6 | 21.0212 | 21.7994 | 21.0104 | -3.04% | 29 | 29,000 | 618,257 |
| 2021-07-02 | 21.0202 | 21.6796 | 21.6986 | 21.0202 | +2.25% | 15 | 15,000 | 321,126 |
| 2021-07-01 | 21.3232 | 21.2028 | 21.9998 | 21.0102 | -0.56% | 10 | 11,000 | 234,406 |
| 2021-06-30 | 21.0104 | 21.3226 | 21.3226 | 21.0104 | 0.00% | 2 | 2,000 | 42,333 |
| 2021-06-29 | 21.11 | 21.3232 | 21.3232 | 21.0098 | +1.54% | 19 | 41,000 | 862,267 |
| 2021-06-28 | 21.8836 | 21.0004 | 22.5 | 20.7998 | +0.00% | 37 | 50,000 | 1,067,382 |
| 2021-06-25 | 20.5618 | 21 | 21.54 | 20.53 | 0.00% | 25 | 29,000 | 607,151 |
| 2021-06-24 | 22.0002 | 21 | 22.0002 | 20.72 | -4.55% | 28 | 39,000 | 826,779 |
| 2021-06-23 | 22.48 | 22 | 22.5 | 21.16 | +2.33% | 33 | 53,000 | 1,163,466 |
| 2021-06-22 | 21.011 | 21.5 | 21.999 | 21 | +2.47% | 30 | 32,000 | 681,941 |
| 2021-06-21 | 19.704 | 20.9822 | 20.9822 | 19.704 | +0.47% | 31 | 31,000 | 632,785 |
| 2021-06-18 | 18.9998 | 20.8834 | 20.8872 | 18.9998 | +9.91% | 90 | 107,000 | 2,180,216 |
| 2021-06-17 | 18.4 | 19 | 19.998 | 18.3602 | -5.00% | 57 | 95,000 | 1,784,961 |
| 2021-06-16 | 19.99 | 19.9994 | 19.9994 | 19.4006 | 0.00% | 12 | 12,000 | 235,915 |
| 2021-06-15 | 20.0114 | 20 | 20.5002 | 20 | -4.31% | 30 | 38,000 | 767,645 |
| 2021-06-14 | 20.6998 | 20.9 | 22 | 20 | +0.97% | 40 | 46,000 | 970,756 |
| 2021-06-11 | 17.5014 | 20.699 | 20.9996 | 17.4 | +8.94% | 154 | 189,000 | 3,580,714 |
| 2021-06-10 | 20.6666 | 19 | 20.7896 | 19 | -8.21% | 77 | 104,000 | 2,054,067 |
| 2021-06-09 | 21.0666 | 20.7 | 21.9998 | 20.7 | -9.22% | 70 | 74,000 | 1,574,128 |
| 2021-06-08 | 23.88 | 22.8034 | 23.88 | 22.0274 | -1.03% | 57 | 110,000 | 2,492,319 |
| 2021-06-07 | 21.66 | 23.04 | 23.1698 | 21.66 | +2.40% | 42 | 71,000 | 1,593,737 |
| 2021-06-04 | 22.0054 | 22.5 | 23.8996 | 22.0054 | -2.60% | 40 | 41,000 | 939,673 |
| 2021-06-03 | 22.666 | 23.1 | 23.1 | 22.0006 | +1.85% | 55 | 161,000 | 3,689,689 |
| 2021-06-02 | 23.1004 | 22.6802 | 23.4988 | 22.4 | -2.78% | 55 | 64,000 | 1,466,901 |
| 2021-06-01 | 23.8004 | 23.3298 | 23.89 | 23.0912 | -2.02% | 47 | 63,000 | 1,468,864 |
| 2021-05-31 | 24.88 | 23.8108 | 24.9994 | 23.5106 | -3.95% | 48 | 50,000 | 1,217,446 |
| 2021-05-28 | 24.8888 | 24.7888 | 24.9998 | 23.1226 | +2.45% | 53 | 68,000 | 1,662,093 |
| 2021-05-27 | 24.9502 | 24.195 | 25.39 | 23.8 | -5.04% | 58 | 68,000 | 1,650,396 |
| 2021-05-26 | 23.4632 | 25.4798 | 25.5 | 22.51 | +6.42% | 107 | 216,000 | 5,354,420 |
| 2021-05-25 | 24.0386 | 23.942 | 24.5002 | 21.5 | -4.23% | 183 | 220,000 | 5,114,967 |
| 2021-05-24 | 29.7408 | 24.9988 | 29.7408 | 23.0006 | -8.60% | 256 | 382,000 | 9,801,172 |
| 2021-05-21 | 33.458 | 27.3508 | 33.458 | 26.6166 | -10.13% | 306 | 621,000 | 19,979,773 |
| 2021-05-20 | 30.4332 | 30.4332 | 30.4332 | 30.4332 | +9.97% | 5 | 103,000 | 3,134,620 |
| 2021-05-19 | 27.6744 | 27.6744 | 27.6744 | 27.6744 | +9.94% | 17 | 54,000 | 1,494,418 |
| 2021-05-13 | 25.1728 | 25.1728 | 25.1728 | 22.92 | +9.97% | 383 | 1,095,000 | 27,274,228 |
| 2021-05-12 | 22.8906 | 22.8906 | 22.8906 | 22.8906 | +9.97% | 20 | 74,000 | 1,693,904 |
| 2021-05-11 | 20.8152 | 20.8152 | 20.8152 | 20.8152 | +9.97% | 8 | 13,000 | 270,598 |
| 2021-05-10 | 18.9278 | 18.9278 | 18.9278 | 18.9278 | +9.94% | 1 | 1,000 | 18,928 |
| 2021-05-07 | 17.216 | 17.216 | 17.216 | 17.216 | +9.94% | 6 | 11,000 | 189,376 |
| 2021-05-06 | 15.6592 | 15.6592 | 15.6592 | 15.6592 | +9.97% | 6 | 17,000 | 266,206 |
| 2021-05-05 | 14.2394 | 14.2394 | 14.2394 | 14.2394 | +9.97% | 12 | 26,000 | 370,224 |
| 2021-05-04 | 12.9484 | 12.9484 | 12.9484 | 12.9484 | +9.92% | 5 | 29,000 | 375,504 |
| 2021-04-30 | 11.7794 | 11.7794 | 11.7794 | 11.7794 | +9.92% | 11 | 119,000 | 1,401,749 |
| 2021-04-29 | 10.716 | 10.716 | 10.716 | 10.716 | +9.97% | 2 | 51,000 | 546,516 |
| 2021-04-28 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | +9.97% | 2 | 51,000 | 496,975 |
| 2021-04-27 | 8.8612 | 8.8612 | 8.8612 | 8.8612 | +9.97% | 3 | 52,000 | 460,782 |
| 2021-04-26 | 8.058 | 8.058 | 8.058 | 8.058 | +9.94% | 2 | 65,000 | 523,770 |
| 2021-04-23 | 7.3292 | 7.3292 | 7.3292 | 7.3292 | +9.94% | 1 | 50,000 | 366,460 |
| 2021-04-22 | 6.6664 | 6.6664 | 6.6664 | 6.6664 | +9.97% | 2 | 71,000 | 473,314 |
| 2021-04-21 | 6.062 | 6.062 | 6.062 | 6.062 | +9.97% | 3 | 100,000 | 606,200 |
| 2021-04-20 | 5.5124 | 5.5124 | 5.5124 | 5.5124 | +9.97% | 13 | 608,000 | 3,351,539 |
| 2021-04-19 | 5.0126 | 5.0126 | 5.0126 | 5.0126 | 0.00% | 1 | 200,000 | 1,002,520 |