Северсталь

CHMF

813.2 ₽ -0.56% ↓

История котировок CHMF

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2015-12-30	616	609.5	618.1	607.4	-1.06%	3879	374,200	228,824,834
2015-12-29	607.6	616	617.3	607.6	+0.90%	4594	492,050	301,692,297
2015-12-28	602	610.5	611.6	598.4	+1.70%	4571	624,700	378,389,541
2015-12-25	600.3	600.3	604.1	597.1	+0.03%	2057	181,140	108,773,287
2015-12-24	606	600.1	606.1	593.3	-0.65%	4150	481,970	289,797,925
2015-12-23	607	604	613.5	601.1	-0.66%	4454	488,130	296,847,821
2015-12-22	606.5	608	612.8	598.4	+0.23%	3773	508,910	307,810,047
2015-12-21	610	606.6	616.6	602.1	+0.10%	5756	910,690	553,395,275
2015-12-18	619	606	623.7	605.3	-3.81%	9259	1,441,380	884,505,218
2015-12-17	635.6	630	644.7	622.7	-0.54%	13009	1,684,800	1,060,821,157
2015-12-16	648	633.4	649.9	630.5	-1.80%	7511	921,920	586,532,211
2015-12-15	635.7	645	655.6	632.8	+1.64%	10294	1,384,780	894,915,318
2015-12-14	638.2	634.6	646.6	630.2	-1.60%	8034	1,177,820	751,031,863
2015-12-11	651	644.9	657.5	640.6	-0.78%	7296	951,760	615,222,011
2015-12-10	657.5	650	667.5	650	-1.22%	7443	960,560	631,900,701
2015-12-09	678.7	658	680.9	656.5	-2.46%	8757	925,930	616,406,376
2015-12-08	673.1	674.6	683.5	668.1	+0.10%	5591	700,030	472,316,201
2015-12-07	690	673.9	690	670	-1.86%	5151	623,700	422,632,563
2015-12-04	695.3	686.7	702.9	677.6	-1.55%	8816	1,267,420	869,907,367
2015-12-03	707.9	697.5	707.9	697.4	-1.16%	5266	628,630	441,249,990
2015-12-02	709.5	705.7	714.5	702.1	+0.34%	3889	374,630	264,976,214
2015-12-01	707.3	703.3	713.2	700	-0.07%	5060	566,130	398,958,024
2015-11-30	710	703.8	718.8	702.7	-0.96%	9314	1,107,410	787,722,069
2015-11-27	722.9	710.6	723.8	705.2	-1.58%	5563	486,730	347,358,599
2015-11-26	715.2	722	725.9	714	+0.95%	3593	381,830	274,112,933
2015-11-25	713	715.2	724.6	705.2	+0.39%	5048	512,340	366,836,476
2015-11-24	735.1	712.4	737.9	702.7	-3.07%	10996	1,341,160	960,513,324
2015-11-23	739	735	748.5	731.3	-0.28%	6745	519,150	383,694,629
2015-11-20	734.9	737.1	744	727.4	+0.23%	4989	479,570	353,349,383
2015-11-19	736	735.4	753.1	729.2	+0.63%	15291	1,814,420	1,350,197,019
2015-11-18	712.2	730.8	735.8	695.2	+3.51%	14771	1,746,490	1,254,839,259
2015-11-17	715	706	726.7	706	-1.20%	6240	633,550	453,959,088
2015-11-16	716.4	714.6	726.7	702.8	-0.67%	9660	698,430	500,926,291
2015-11-13	720.2	719.4	726.6	709	-0.08%	6083	635,550	455,731,455
2015-11-12	722	720	729.8	718.4	-0.36%	3907	476,060	344,729,308
2015-11-11	727	722.6	728.2	714.9	-0.61%	6233	715,800	515,439,697
2015-11-10	738.6	727	739.5	722.6	-1.89%	8416	955,770	697,460,918
2015-11-09	747.2	741	754.1	735.3	-0.80%	5679	573,220	427,023,853
2015-11-06	749.4	747	757.6	740.5	-0.40%	8464	902,720	674,968,042
2015-11-05	749	750	752.7	741.1	+1.46%	8222	975,140	729,369,892
2015-11-03	749	739.2	751.9	736	-1.40%	6702	680,730	504,987,311
2015-11-02	745	749.7	749.7	740.1	+1.04%	4808	458,760	341,593,889
2015-10-30	729	742	757.7	726	+1.50%	10880	2,020,840	1,506,832,788
2015-10-29	717.5	731	733.5	712.3	+1.95%	5872	875,110	635,882,626
2015-10-28	732.8	717	739.7	711.1	-2.44%	10143	1,145,400	830,196,486
2015-10-27	715.5	734.9	734.9	706.4	+2.78%	8021	1,047,070	754,583,103
2015-10-26	712	715	718.5	702.1	+0.42%	7171	880,450	624,911,125
2015-10-23	717.6	712	722.9	701	-0.78%	8607	1,255,820	892,561,281
2015-10-22	721.1	717.6	726.1	712.4	-0.68%	7312	898,550	642,718,385
2015-10-21	734	722.5	742.9	721.4	-1.28%	8516	1,052,260	771,132,656
2015-10-20	727	731.9	737.2	725.6	+0.74%	5634	568,980	415,761,160
2015-10-19	712.1	726.5	732.5	712.1	+2.08%	6219	776,570	562,309,095
2015-10-16	724.7	711.7	739.2	710.3	-1.83%	11280	1,361,310	991,019,776
2015-10-15	685	725	729	683.6	+5.84%	16270	2,246,170	1,599,761,422
2015-10-14	674.9	685	694.8	672.9	+1.89%	9421	1,122,970	769,567,016
2015-10-13	660.8	672.3	674.6	660.8	+2.10%	5991	780,040	522,504,890
2015-10-12	660	658.5	665	643.2	-0.23%	7490	1,177,330	771,463,889
2015-10-09	665.1	660	671.3	651.1	-0.53%	6169	872,190	577,712,107
2015-10-08	668	663.5	673.8	660	-1.04%	5819	907,600	605,370,656
2015-10-07	678.7	670.5	679.6	657.4	-1.21%	8255	941,460	626,884,844
2015-10-06	678.1	678.7	694.3	677.5	-0.22%	7089	765,050	523,734,463
2015-10-05	695.7	680.2	698.6	677.4	-1.88%	8364	919,460	634,992,380
2015-10-02	689	693.2	697.9	687.5	+0.45%	6499	630,520	437,681,816
2015-10-01	701.4	690.1	701.4	681	-1.41%	9610	677,290	466,051,179
2015-09-30	698	700	704	691.2	+0.53%	10681	926,830	646,338,277
2015-09-29	680.4	696.3	702	675.1	+2.22%	5764	801,310	556,633,077
2015-09-28	693.6	681.2	696.7	679.5	-1.72%	2952	347,960	238,337,367
2015-09-25	698.2	693.1	704.7	689.6	-2.38%	6757	719,150	500,659,407
2015-09-24	703	710	717.5	699.2	+1.05%	5787	678,520	480,622,152
2015-09-23	715.3	702.6	715.3	696.4	-1.78%	6927	903,970	635,866,672
2015-09-22	733.5	715.3	738.2	706	-2.40%	10174	952,730	682,571,313
2015-09-21	720	732.9	734.9	714.3	+2.22%	5099	499,230	362,743,029
2015-09-18	742.8	717	744.9	717	-3.17%	10331	985,870	715,203,422
2015-09-17	730.5	740.5	743.8	727.1	+1.44%	3887	362,510	267,226,652
2015-09-16	750	730	751.5	728.1	-2.65%	8900	744,760	550,115,086
2015-09-15	761	749.9	761.7	742.6	-1.15%	6581	757,730	568,187,571
2015-09-14	758	758.6	768	753.7	+0.46%	5746	700,900	534,698,200
2015-09-11	758.8	755.1	762.9	753.1	+0.08%	5085	336,140	254,237,444
2015-09-10	759	754.5	761.2	749.3	-0.34%	4486	501,730	378,718,268
2015-09-09	744.3	757.1	763.5	744.3	+1.67%	8662	900,600	680,678,578
2015-09-08	732.1	744.7	754.6	730.8	+1.53%	9583	852,850	636,599,525
2015-09-07	728.1	733.5	733.7	722.5	+0.89%	2896	321,350	233,692,499
2015-09-04	730	727	734.6	721.5	-0.47%	5950	537,990	392,029,573
2015-09-03	724.1	730.4	730.9	717.4	+1.01%	6519	915,420	663,958,908
2015-09-02	724.8	723.1	726.8	716.3	-0.26%	5521	794,550	572,771,134
2015-09-01	722.6	725	727.1	713.8	-0.03%	7358	927,390	668,666,489
2015-08-31	695.9	725.2	727.6	695.9	+4.60%	9817	1,827,410	1,312,326,710
2015-08-28	690	693.3	706.5	689.1	+0.26%	7287	1,038,360	725,078,204
2015-08-27	702	691.5	704.8	686.9	-1.23%	6474	1,051,270	729,327,431
2015-08-26	708	700.1	714.1	697.3	-0.98%	8330	840,740	593,475,138
2015-08-25	729.4	707	731.7	704	-2.32%	9141	1,070,030	767,211,444
2015-08-24	711.5	723.8	738.5	708.3	+0.65%	11111	1,348,390	974,255,550
2015-08-21	728	719.1	728	715.1	-0.55%	6200	775,370	558,609,767
2015-08-20	706.7	723.1	729	706	+2.32%	10890	1,133,270	817,410,372
2015-08-19	695	706.7	708.3	690	+1.67%	7669	1,004,800	703,332,705
2015-08-18	707.5	695.1	711	694.8	-1.64%	8679	851,590	596,146,628
2015-08-17	706	706.7	707.5	696	+0.23%	8236	738,130	518,264,221
2015-08-14	696.9	705.1	711.9	696.9	+1.19%	8196	975,220	689,458,962
2015-08-13	690.1	696.8	699	686.2	+1.29%	5646	813,220	562,874,575
2015-08-12	681	687.9	692	675.9	+0.87%	5146	683,790	468,905,698
2015-08-11	677	682	694.3	673.3	+0.99%	7489	914,590	624,954,779
2015-08-10	678.1	675.3	683.2	673.1	-0.27%	4207	551,180	372,896,523
2015-08-07	681	677.1	689	673.9	-0.57%	5955	959,860	653,071,073
2015-08-06	689	681	689.5	677.3	-0.95%	11171	980,780	670,582,775
2015-08-05	692.8	687.5	694.8	681	-1.08%	6593	796,250	546,998,746
2015-08-04	692.1	695	695.2	686.2	+0.43%	6893	770,700	532,558,549
2015-08-03	688	692	698.7	686	+0.65%	6171	885,330	612,608,161
2015-07-31	668	687.5	687.5	662	+3.60%	11123	1,684,830	1,141,626,849
2015-07-30	646.5	663.6	671.2	645.6	+2.05%	10391	1,378,460	912,863,197
2015-07-29	648.1	650.3	655	642.2	+0.42%	8113	1,395,640	906,764,493
2015-07-28	631	647.6	654	631	+2.47%	8634	1,241,660	802,215,846
2015-07-27	622.9	632	634.5	620.5	+1.30%	6807	879,750	554,013,787
2015-07-24	611.6	623.9	624.9	606.3	+2.35%	6502	858,680	530,246,024
2015-07-23	613.5	609.6	618.6	608.8	-0.46%	7655	1,284,560	790,015,843
2015-07-22	597.1	612.4	614.5	593.7	+2.27%	9758	1,343,540	815,527,130
2015-07-21	595	598.8	602	591	+0.81%	6601	729,120	434,235,577
2015-07-20	593.8	594	600	588.5	+0.30%	4510	606,060	359,421,438
2015-07-17	602.9	592.2	603	592	-0.70%	3765	532,280	316,551,606
2015-07-16	594.3	596.4	603.8	593.5	+0.24%	9099	909,220	544,367,688
2015-07-15	593.9	595	597.8	583.7	+0.17%	6525	888,500	524,537,712
2015-07-14	587.1	594	598.3	587.1	+1.23%	9212	936,250	555,959,539
2015-07-13	580.4	586.8	589.8	580.4	+1.17%	5360	635,190	372,891,495
2015-07-10	581.1	580	589.8	579	+0.12%	6045	703,400	410,586,602
2015-07-09	590.2	579.3	592.4	576.6	-1.56%	7827	1,050,350	612,962,220
2015-07-08	600.5	588.5	605.7	582	-2.31%	12833	1,567,720	925,492,073
2015-07-07	606.3	602.4	617.9	598.6	-0.54%	12320	1,525,140	931,303,427
2015-07-06	594.5	605.7	608.7	592.5	+2.06%	7336	957,510	577,775,702
2015-07-03	596.3	593.5	596.3	589.1	+0.17%	3697	367,090	217,344,436
2015-07-02	585.3	592.5	597.5	585.3	+1.23%	6741	673,820	399,984,233
2015-07-01	593.9	585.3	593.9	582.1	-1.46%	4361	424,480	249,514,491
2015-06-30	594.3	594	596.4	581.5	-0.05%	6880	776,940	458,011,012
2015-06-29	581.1	594.3	594.8	581.1	+1.59%	5312	680,770	401,057,454
2015-06-26	577.8	585	585.2	574.2	+1.25%	5332	765,050	444,770,180
2015-06-25	574.3	577.8	583	570	+0.12%	6346	724,470	417,267,154
2015-06-24	596	577.1	597.2	577.1	-3.01%	6448	816,410	476,469,608
2015-06-23	597.9	595	601.6	591.5	-0.32%	4428	469,180	280,193,361
2015-06-22	588	596.9	600.6	588	+1.96%	6941	877,200	522,959,009
2015-06-19	582.7	585.4	594.7	580	+0.58%	6961	777,250	457,619,029
2015-06-18	589	582	589.3	572.4	-0.90%	6832	862,430	502,047,116
2015-06-17	597.2	587.3	597.3	587.3	-1.48%	6344	612,240	362,825,848
2015-06-16	601	596.1	604.6	595	-0.48%	5207	547,420	327,889,161
2015-06-15	590	599	604	590	+0.81%	11623	885,150	527,284,102
2015-06-11	604.1	594.2	611.7	587.4	-1.64%	12865	1,146,020	683,551,894
2015-06-10	627	604.1	629.2	601.5	-3.64%	11259	1,028,480	628,842,220
2015-06-09	623.9	626.9	628.1	622.2	+0.32%	5358	529,460	330,871,115
2015-06-08	615.5	624.9	630.4	615.5	+1.10%	10463	941,130	588,848,537
2015-06-05	608.5	618.1	620.4	607.4	+1.68%	8045	904,660	557,566,811
2015-06-04	601.9	607.9	609	596.4	-2.27%	11489	1,008,110	607,114,640
2015-06-03	615.8	622	626	611.4	+1.14%	14141	1,484,430	919,365,687
2015-06-02	615.9	615	619.3	611.1	+0.64%	4427	551,080	339,298,823
2015-06-01	621.8	611.1	623.6	610	+0.44%	7991	1,072,600	661,444,905
2015-05-29	635	608.4	636.5	608.4	-3.31%	11407	1,330,990	830,305,030
2015-05-28	631.3	629.2	640.7	626.1	-0.27%	8835	1,089,310	690,102,696
2015-05-27	617.4	630.9	633.4	611.1	+2.22%	13450	1,182,010	736,518,020
2015-05-26	615	617.2	622.7	612	+0.55%	5889	601,010	370,678,708
2015-05-25	617.6	613.8	624	605.8	-0.62%	5085	551,360	338,554,599
2015-05-22	615.3	617.6	626	606	+0.41%	11264	1,141,030	704,771,379
2015-05-21	597.8	615.1	619	596.7	+3.10%	11186	1,263,740	773,522,614
2015-05-20	600.6	596.6	606.2	595.7	-1.21%	5976	604,600	362,919,454
2015-05-19	605.2	603.9	608.7	598.4	-0.21%	9538	889,180	537,358,040
2015-05-18	623.8	605.2	623.8	602	-2.65%	14639	1,334,130	814,207,297
2015-05-15	623.5	621.7	629	615.1	+0.23%	8286	1,212,540	755,628,966
2015-05-14	597.7	620.3	623.8	591.7	+4.13%	13196	1,631,030	995,471,626
2015-05-13	617	595.7	621.6	595.6	-3.45%	9402	1,371,840	835,103,231
2015-05-12	595.1	617	622.1	595.1	+4.61%	12989	1,593,480	971,779,506
2015-05-08	582.5	589.8	594.9	580	+1.17%	10037	1,205,960	710,676,352
2015-05-07	570.1	583	586.4	562	+1.96%	12189	1,422,500	820,857,676
2015-05-06	576.5	571.8	576.5	554	-0.82%	11373	1,308,440	740,254,890
2015-05-05	580	576.5	590.9	571.9	-0.35%	9471	1,159,390	676,736,142
2015-04-30	570	578.55	579.75	561.5	+1.39%	10112	960,000	551,457,549
2015-04-29	576.2	570.6	579	570.15	-0.82%	7435	1,049,070	601,890,187
2015-04-28	567.8	575.3	578	567.35	+1.80%	10925	1,446,930	830,424,394
2015-04-27	551.1	565.1	571.75	551.1	+2.75%	14021	1,365,550	772,879,224
2015-04-24	547.05	550	556	539.65	+0.24%	13196	1,393,410	764,620,468
2015-04-23	574.25	548.7	579.65	545.3	-4.17%	14784	1,602,910	890,837,110
2015-04-22	570	572.6	588.3	567.1	+0.63%	16094	1,327,220	768,467,555
2015-04-21	566.75	569	578.75	566.2	+0.72%	10028	904,320	517,564,095
2015-04-20	563.6	564.95	578.45	555.55	+0.35%	11629	1,375,680	778,883,689
2015-04-17	565.15	563	582.3	560.75	-0.63%	16464	1,753,450	1,005,183,190
2015-04-16	580	566.55	581	559.4	-2.48%	11725	1,215,050	689,641,545
2015-04-15	586	580.95	589.7	576	-1.53%	8792	881,510	512,298,985
2015-04-14	605.75	590	607.35	584	-2.40%	10593	1,233,360	732,000,894
2015-04-13	612	604.5	628.75	604	-0.41%	12648	1,165,130	721,370,884
2015-04-10	609	607	613	592	-0.91%	9931	1,077,080	648,052,812
2015-04-09	618.6	612.6	618.6	603.5	-1.19%	7342	814,210	495,836,150
2015-04-08	635.5	620	636.5	612	-2.65%	7750	831,570	514,384,187
2015-04-07	638	636.9	642.3	633	-0.20%	4501	449,620	286,567,963
2015-04-06	642.3	638.2	646.5	635	-0.44%	4142	350,940	224,687,679
2015-04-03	644.15	641.05	649.6	639.05	-0.30%	4036	340,860	219,177,601
2015-04-02	645	643	645	635.25	-0.23%	6696	634,550	405,895,776
2015-04-01	654	644.5	663	638.55	-2.05%	8463	857,390	556,132,865
2015-03-31	656.5	658	667.7	641	+0.15%	9489	985,390	643,916,024
2015-03-30	646.95	657	664.5	643.85	+2.21%	9120	769,810	507,337,542
2015-03-27	631.8	642.8	649.55	630.65	+0.93%	6084	603,720	388,238,062
2015-03-26	660	636.9	660	635	-3.23%	8742	988,430	636,412,851
2015-03-25	661.8	658.15	668	650	-0.54%	6183	666,490	436,031,876
2015-03-24	670.05	661.7	674	655.6	-1.90%	8156	871,990	578,951,253
2015-03-23	690	674.5	695	670.5	-1.24%	7047	786,640	533,204,453
2015-03-20	681	683	698.25	676.45	+0.33%	9214	966,210	666,386,136
2015-03-19	689.5	680.75	693.5	677	-1.34%	9044	803,910	549,721,464
2015-03-18	695	690	701.65	685	-0.40%	7213	941,690	652,213,822
2015-03-17	711	692.8	714.25	692.8	-2.23%	6004	704,240	493,181,470
2015-03-16	708.1	708.6	714.3	699.1	+0.07%	7214	695,340	491,384,489
2015-03-13	715.15	708.1	717.5	701.1	-0.27%	8527	837,830	593,351,048
2015-03-12	736.8	710	738	705.85	-3.34%	7963	842,590	605,672,065
2015-03-11	710.05	734.5	738.95	707.2	+3.40%	12069	1,506,610	1,099,090,774
2015-03-10	718	710.35	725.5	707.4	-1.48%	9485	1,312,150	939,374,178
2015-03-06	730.8	721	735	721	-1.24%	6140	748,250	543,872,885
2015-03-05	738.65	730.05	742	717.1	+0.01%	9261	1,117,980	818,069,949
2015-03-04	744.75	730	749.5	725.1	-1.14%	10726	1,286,120	947,129,136
2015-03-03	707.5	738.45	744	704	+4.36%	14790	1,819,360	1,325,332,737
2015-03-02	692.6	707.6	707.6	685.05	+3.75%	6288	603,430	421,224,660
2015-02-27	681.25	682	695.7	675.2	-0.29%	8541	922,800	633,279,683
2015-02-26	690	684	690.15	675.7	-0.73%	6415	708,980	483,586,731
2015-02-25	704.65	689	704.65	682.2	-1.30%	7557	728,780	501,728,418
2015-02-24	700	698.1	707.3	689	-0.96%	7156	577,150	401,393,041
2015-02-20	714.45	704.9	714.45	692.9	-0.16%	5436	502,150	352,521,146
2015-02-19	702	706	710.5	687.3	+0.57%	8977	875,670	613,479,323
2015-02-18	705	702	715	689.15	+0.49%	11840	1,307,910	920,532,726
2015-02-17	685.05	698.6	712.6	674	+1.99%	10998	1,327,430	926,124,783
2015-02-16	710.75	685	712	681.2	-3.72%	6736	758,050	523,034,543
2015-02-13	715.05	711.5	721	701.05	-0.21%	9692	1,116,260	791,345,993
2015-02-12	700.15	713	714.85	687.2	+2.59%	9957	1,170,910	820,911,272
2015-02-11	692.65	695	701.55	688.65	+1.02%	7441	753,290	524,234,068
2015-02-10	693.3	688	695.3	684	-1.15%	9271	876,060	603,432,756
2015-02-09	704.6	696	709.45	691.7	-0.74%	11054	1,529,970	1,069,968,291
2015-02-06	663.4	701.2	705	657.45	+5.70%	11496	1,675,470	1,145,454,310
2015-02-05	656.45	663.4	669.3	652	+1.13%	12156	1,391,630	919,161,479
2015-02-04	633	656	656	626.95	+3.80%	10584	1,303,910	838,868,305
2015-02-03	646	632	649.95	626.05	-2.15%	10450	1,094,750	696,029,216
2015-02-02	640	645.9	650.9	630.6	+0.55%	7239	880,520	567,222,986
2015-01-30	639	642.35	652	633.75	+1.29%	8006	1,104,810	708,303,591
2015-01-29	630.9	634.2	656.4	628	+0.53%	10145	1,072,220	689,905,832
2015-01-28	639.5	630.85	647.05	625.15	-0.26%	9516	1,055,380	674,693,283
2015-01-27	615	632.5	642.95	612.1	+2.65%	13462	2,119,350	1,336,690,502
2015-01-26	587.1	616.15	618.4	580	+4.97%	11269	1,409,650	845,021,836
2015-01-23	600	587	611	578.3	-2.09%	10683	1,259,680	752,833,362
2015-01-22	591.55	599.5	601.35	590.1	+1.27%	7436	1,114,280	665,840,209
2015-01-21	586.7	592	595.95	586.3	+0.87%	5081	580,840	343,519,570
2015-01-20	590	586.9	597.25	580	-0.36%	7639	841,460	496,541,870
2015-01-19	588.35	589	604.6	578.15	+0.19%	8912	1,163,090	686,878,742
2015-01-16	578.05	587.9	589	571.2	+1.89%	5807	692,750	404,689,086
2015-01-15	595	577	597.85	575	-3.03%	11922	1,316,660	769,567,200
2015-01-14	585.05	595	598.8	577.75	+2.06%	9093	1,285,620	759,106,229
2015-01-13	556.55	583	589.5	556.55	+4.40%	11011	1,435,290	826,960,566
2015-01-12	551.55	558.45	559.7	547.3	+1.80%	5724	716,080	396,887,692
2015-01-09	542.9	548.55	553.95	538.8	+1.08%	6225	782,550	429,751,607
2015-01-08	557	542.7	565.95	542.7	-2.55%	9408	1,173,090	647,925,300
2015-01-06	521.9	556.9	556.9	521.75	+6.69%	8161	1,138,900	621,795,462
2015-01-05	500.15	522	522	499.3	0.00%	4526	489,850	251,708,473

Архив котировок акции CHMF по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014