ЕвропЭлектротехника

EELT

8.24 ₽ -0.96% ↓

История котировок EELT

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	12.92	12.92	12.96	12.74	0.00%	674	310,620	4,004,573
2023-12-28	12.78	12.92	12.96	12.64	+1.73%	704	415,920	5,367,702
2023-12-27	12.66	12.7	12.8	12.52	+0.32%	562	322,420	4,096,725
2023-12-26	12.72	12.66	12.72	12.42	+0.48%	695	303,670	3,806,325
2023-12-25	12.74	12.6	12.76	12.52	-1.25%	659	253,750	3,209,549
2023-12-22	12.62	12.76	12.76	12.56	+1.11%	448	231,350	2,935,359
2023-12-21	12.58	12.62	12.7	12.44	+0.32%	590	375,390	4,729,260
2023-12-20	12.64	12.58	12.76	12.42	+1.29%	686	198,750	2,505,790
2023-12-19	12.76	12.42	12.82	12.22	-2.66%	1440	860,670	10,726,909
2023-12-18	12.34	12.76	12.76	12.34	+0.47%	972	628,920	7,904,569
2023-12-15	12.96	12.7	12.96	12.5	-2.01%	1173	653,600	8,287,756
2023-12-14	12.74	12.96	13	12.74	+1.73%	643	244,160	3,145,716
2023-12-13	12.8	12.74	12.82	12.46	+0.63%	652	562,880	7,156,426
2023-12-12	12.34	12.66	12.92	12.26	+1.44%	670	536,400	6,727,571
2023-12-11	12.36	12.48	12.52	12.28	+1.13%	614	474,300	5,869,812
2023-12-08	12.24	12.34	12.34	12.14	+0.82%	455	231,240	2,842,653
2023-12-07	12.3	12.24	12.34	12.08	+0.49%	777	296,660	3,620,097
2023-12-06	12.3	12.18	12.34	12.08	-0.98%	701	291,110	3,555,950
2023-12-05	12.32	12.3	12.36	12.1	-0.32%	641	267,960	3,281,014
2023-12-04	12.48	12.34	12.58	12.12	-1.59%	849	501,900	6,172,345
2023-12-01	12.62	12.54	12.8	12.1	-0.16%	784	486,810	6,095,829
2023-11-30	12.7	12.56	12.72	12.08	-0.48%	1608	701,550	8,721,270
2023-11-29	13	12.62	13	12.6	-2.77%	1161	533,530	6,791,588
2023-11-28	12.9	12.98	12.98	12.8	+0.62%	448	122,910	1,588,128
2023-11-27	13.16	12.9	13.16	12.82	-0.77%	1063	488,330	6,322,004
2023-11-24	13.08	13	13.2	12.92	-0.61%	846	307,810	4,017,913
2023-11-23	13.22	13.08	13.26	13	-1.36%	703	334,780	4,377,482
2023-11-22	13.12	13.26	13.3	13.1	+1.07%	562	378,460	5,006,973
2023-11-21	13.22	13.12	13.3	13.08	-0.76%	440	123,290	1,625,698
2023-11-20	13.1	13.22	13.28	13.1	-0.60%	527	120,180	1,585,069
2023-11-17	13.16	13.3	13.36	13.02	+1.06%	559	245,470	3,234,359
2023-11-16	13.08	13.16	13.26	13.04	+0.77%	786	224,880	2,955,240
2023-11-15	13.14	13.06	13.2	12.96	-0.61%	1114	440,800	5,754,907
2023-11-14	13.22	13.14	13.26	12.92	-0.45%	1019	515,560	6,748,404
2023-11-13	13.18	13.2	13.42	13.14	+0.15%	834	372,480	4,945,565
2023-11-10	13.5	13.18	13.58	13.14	-1.64%	924	337,230	4,479,970
2023-11-09	13.7	13.4	13.74	13.1	-1.90%	1251	809,010	10,822,552
2023-11-08	13.76	13.66	13.88	13.58	0.00%	893	295,280	4,043,548
2023-11-07	14.06	13.66	14.1	13.46	-2.43%	1280	922,760	12,664,453
2023-11-06	13.6	14	14.14	13.58	+3.70%	853	746,210	10,361,647
2023-11-03	13.38	13.5	13.58	13.18	+1.96%	937	840,890	11,309,700
2023-11-02	13.64	13.24	13.78	13.12	-2.65%	1168	979,730	13,122,737
2023-11-01	13.7	13.6	13.72	13.38	-0.73%	429	369,760	4,996,002
2023-10-31	13.72	13.7	13.72	13.48	+0.29%	616	369,580	5,023,177
2023-10-30	13.5	13.66	13.86	13.5	+1.64%	809	446,070	6,098,717
2023-10-27	13.62	13.44	14	13.24	-1.32%	1398	1,012,280	13,677,598
2023-10-26	14	13.62	14.16	13.4	-2.44%	1425	1,232,550	17,005,123
2023-10-25	13.56	13.96	14	13.48	+3.41%	1354	749,660	10,344,787
2023-10-24	13.32	13.5	13.54	13.22	+1.35%	639	451,830	6,061,053
2023-10-23	13.04	13.32	14.16	12.82	+2.15%	2324	2,113,670	28,300,986
2023-10-20	13.34	13.04	13.38	12.9	-2.25%	898	436,660	5,688,004
2023-10-19	13.4	13.34	13.5	13.24	+0.30%	580	295,540	3,955,807
2023-10-18	13.78	13.3	13.78	13.12	+0.45%	1297	660,090	8,840,415
2023-10-17	12.88	13.24	14.42	12.72	+3.60%	3457	2,415,630	32,395,840
2023-10-16	12.7	12.78	12.86	12.6	+0.63%	797	357,620	4,568,071
2023-10-13	12.7	12.7	12.74	12.54	+0.32%	448	159,190	2,020,364
2023-10-12	12.7	12.66	12.78	12.52	-0.63%	710	254,350	3,211,447
2023-10-11	12.74	12.74	12.86	12.68	-0.31%	504	141,370	1,804,822
2023-10-10	12.86	12.78	12.86	12.64	-0.47%	577	188,350	2,396,208
2023-10-09	12.58	12.84	12.88	12.58	+2.07%	676	263,720	3,372,141
2023-10-06	12.98	12.58	13.14	12.48	-3.08%	1279	797,200	10,112,864
2023-10-05	13.12	12.98	13.12	12.74	-0.92%	1102	346,220	4,463,298
2023-10-04	13.44	13.1	13.52	13.06	-1.36%	1498	756,600	10,056,130
2023-10-03	12.66	13.28	13.3	12.5	+5.06%	1769	1,523,080	19,754,598
2023-10-02	12.8	12.64	12.8	12.54	-0.47%	1001	322,370	4,084,641
2023-09-29	12.64	12.7	12.86	12.62	+0.63%	843	508,680	6,485,085
2023-09-28	12.62	12.62	12.72	12.52	+0.32%	650	337,890	4,276,109
2023-09-27	12.5	12.58	12.84	12.5	+0.96%	626	623,870	7,882,469
2023-09-26	12.86	12.46	12.86	12.28	-1.42%	835	583,270	7,278,272
2023-09-25	12.88	12.64	12.9	12.54	-1.86%	671	320,330	4,058,573
2023-09-22	12.48	12.88	12.88	12.36	+3.04%	821	624,490	7,864,540
2023-09-21	12.92	12.5	12.92	12.34	-3.10%	980	848,420	10,648,863
2023-09-20	13.1	12.9	13.1	12.14	-1.53%	2215	2,002,330	25,228,119
2023-09-19	13.64	13.1	13.64	12.84	-3.96%	1468	707,050	9,309,778
2023-09-18	13.74	13.64	13.8	13.42	-0.73%	868	493,640	6,712,861
2023-09-15	13.8	13.74	13.88	13.4	-0.43%	1056	821,110	11,211,698
2023-09-14	14.16	13.8	14.34	13	-2.54%	2679	2,455,520	33,234,100
2023-09-13	14.58	14.16	14.9	14.06	-2.34%	1040	713,060	10,273,022
2023-09-12	14.1	14.5	15	14.02	+2.55%	1726	1,287,420	18,594,033
2023-09-11	14.18	14.14	14.22	13.88	0.00%	841	695,330	9,787,859
2023-09-08	13.9	14.14	14.6	13.8	+1.14%	2398	1,197,760	16,962,025
2023-09-07	14.38	13.98	15	13.86	-2.78%	2253	1,558,550	22,393,879
2023-09-06	14.72	14.38	14.74	14.22	-1.10%	1628	1,141,510	16,493,362
2023-09-05	15.1	14.54	15.14	14.36	-1.09%	2260	1,632,170	23,935,178
2023-09-04	14.36	14.7	15.4	14.2	+3.52%	2442	1,612,020	23,566,147
2023-09-01	14.6	14.2	14.64	13.6	-2.07%	3779	3,914,920	55,066,825
2023-08-31	15.8	14.5	16.2	14.3	-6.45%	4212	3,938,170	59,296,973
2023-08-30	14.38	15.5	15.78	13.36	+9.46%	6209	8,156,080	115,422,289
2023-08-29	14.28	14.16	14.4	13.82	+0.43%	1246	1,163,640	16,362,899
2023-08-28	13.8	14.1	14.1	13.5	+3.37%	1541	2,959,110	41,018,256
2023-08-25	12.96	13.64	13.88	12.84	+5.74%	2739	3,219,240	43,497,475
2023-08-24	12.9	12.9	12.96	12.52	-0.92%	747	738,340	9,410,321
2023-08-23	13.14	13.02	13.14	12.8	-0.61%	654	377,310	4,876,515
2023-08-22	13.16	13.1	13.28	12.8	+1.08%	625	535,820	6,995,946
2023-08-21	12.86	12.96	12.96	12.66	+1.57%	661	600,370	7,707,145
2023-08-18	12.78	12.76	12.94	12.54	+0.47%	627	492,530	6,271,931
2023-08-17	12.56	12.7	13.1	12.46	+1.93%	834	941,130	12,037,777
2023-08-16	12.88	12.46	13.16	12.08	-4.89%	2128	1,627,990	20,513,425
2023-08-15	13.36	13.1	13.36	12.54	+0.46%	1311	1,244,370	16,224,835
2023-08-14	13.42	13.04	13.42	12.94	-2.83%	1516	1,006,330	13,311,791
2023-08-11	13.46	13.42	13.5	13.26	-0.30%	568	274,270	3,676,314
2023-08-10	13.3	13.46	13.48	13.14	+1.82%	886	471,860	6,304,513
2023-08-09	13.04	13.22	13.38	12.96	+0.30%	1271	784,100	10,334,426
2023-08-08	13.14	13.18	13.2	12.72	+0.15%	1104	884,420	11,445,046
2023-08-07	13.2	13.16	13.4	13.1	+0.15%	1187	815,460	10,783,083
2023-08-04	13.8	13.14	14.2	12.5	-4.64%	3279	3,561,140	48,199,363
2023-08-03	13.6	13.78	13.8	13.4	+1.47%	1559	1,444,100	19,768,182
2023-08-02	13.68	13.58	13.78	13.3	-0.73%	1999	1,822,200	24,680,545
2023-08-01	13.38	13.68	13.78	12.94	+3.17%	2468	2,629,240	35,282,161
2023-07-31	13.06	13.26	13.4	12.66	+1.53%	1513	1,674,010	21,913,301
2023-07-28	13.4	13.06	13.6	12.92	-1.51%	1403	1,181,450	15,557,980
2023-07-27	12.94	13.26	13.38	12.8	+2.47%	1483	1,309,500	17,213,948
2023-07-26	13.08	12.94	13.18	12.76	-0.46%	1422	838,070	10,824,862
2023-07-25	12.8	13	13.76	12.54	+2.69%	4435	5,767,920	75,051,004
2023-07-24	12.48	12.66	12.98	12.38	+2.43%	2099	2,341,370	29,685,594
2023-07-21	12.48	12.36	12.5	12.3	-0.80%	655	264,440	3,280,752
2023-07-20	12.56	12.46	12.64	12.06	-0.80%	738	806,700	9,972,931
2023-07-19	12.58	12.56	12.6	12.46	-0.16%	675	474,000	5,942,101
2023-07-18	12.6	12.58	12.6	12.48	0.00%	432	256,830	3,218,337
2023-07-17	12.42	12.58	12.6	12.42	+0.48%	423	424,560	5,325,176
2023-07-14	12.56	12.52	12.56	12.48	0.00%	377	143,290	1,793,548
2023-07-13	12.52	12.52	12.68	12.46	+0.16%	710	764,250	9,585,411
2023-07-12	12.46	12.5	12.5	12.42	+0.64%	603	191,510	2,388,050
2023-07-11	12.36	12.42	12.46	12.3	+0.32%	405	189,990	2,355,950
2023-07-10	12.2	12.38	12.38	12.08	+1.64%	463	304,420	3,730,849
2023-07-07	12.14	12.18	12.18	12.02	+0.33%	583	177,350	2,146,785
2023-07-06	12.32	12.14	12.38	12.02	-3.19%	1030	375,410	4,566,210
2023-07-05	12.46	12.54	12.54	12.3	+1.46%	720	339,580	4,229,273
2023-07-04	11.52	12.36	12.62	11.28	-1.90%	942	508,450	6,271,233
2023-07-03	12.76	12.6	12.76	12.42	0.00%	528	367,050	4,615,753
2023-06-30	12.5	12.6	12.68	12.42	+0.32%	664	507,390	6,368,247
2023-06-29	12.52	12.56	12.66	12.44	+0.32%	969	742,980	9,337,051
2023-06-28	12.54	12.52	12.62	12.38	-0.16%	509	324,220	4,052,801
2023-06-27	12.54	12.54	12.58	12.42	+0.32%	457	359,820	4,506,291
2023-06-26	13.18	12.5	13.18	12.12	-0.64%	1650	1,397,990	17,654,699
2023-06-23	12.52	12.58	12.58	12.34	+0.32%	475	330,440	4,130,320
2023-06-22	12.48	12.54	12.58	12.42	+0.48%	473	527,700	6,602,446
2023-06-21	12.46	12.48	12.5	12.3	+0.32%	430	220,120	2,739,202
2023-06-20	12.5	12.44	12.58	12.36	-0.48%	576	315,990	3,924,852
2023-06-19	12.52	12.5	12.54	12.38	-0.32%	541	291,230	3,632,436
2023-06-16	12.52	12.54	12.6	12.48	+0.48%	388	232,600	2,911,772
2023-06-15	12.58	12.48	12.68	12.38	-0.32%	647	677,160	8,498,097
2023-06-14	12.54	12.52	12.58	12.4	-0.16%	454	314,360	3,922,493
2023-06-13	12.52	12.54	12.64	12.48	+0.32%	424	262,590	3,295,602
2023-06-09	12.46	12.5	12.68	12.36	+0.32%	596	621,850	7,783,983
2023-06-08	12.58	12.46	12.6	12.4	-0.80%	528	219,420	2,731,575
2023-06-07	12.38	12.56	12.66	12.38	+0.48%	442	218,200	2,737,562
2023-06-06	12.7	12.5	12.7	8.16	-2.34%	1527	1,110,280	13,642,460
2023-06-05	12.74	12.8	13	12.58	+0.95%	2312	2,964,440	37,904,215
2023-06-02	12.6	12.68	12.86	12.4	+0.96%	942	1,190,800	15,009,255
2023-06-01	12.44	12.56	12.78	12.44	+0.32%	996	753,430	9,480,862
2023-05-31	12.52	12.52	12.56	12.36	0.00%	376	159,420	1,994,651
2023-05-30	12.54	12.52	12.58	12.42	-0.16%	420	296,400	3,706,872
2023-05-29	12.58	12.54	12.58	12.3	-0.32%	908	559,480	6,995,602
2023-05-26	12.58	12.58	12.66	12.38	+0.32%	640	391,480	4,901,207
2023-05-25	12.76	12.54	12.76	12.38	-0.48%	834	629,480	7,909,634
2023-05-24	12.74	12.6	12.96	12.4	-0.94%	1699	1,715,750	21,733,343
2023-05-23	12.9	12.72	13.22	12.62	-2.00%	649	506,470	6,484,143
2023-05-22	12.94	12.98	13.3	12.72	+2.37%	1238	1,116,260	14,476,153
2023-05-19	12.72	12.68	12.98	12.54	-0.31%	755	736,790	9,422,415
2023-05-18	12.54	12.72	13.3	12.34	+1.44%	998	879,580	11,240,313
2023-05-17	12.32	12.54	12.78	12.06	+1.79%	644	633,680	7,933,477
2023-05-16	12.36	12.32	12.42	12.2	-0.16%	297	186,850	2,306,685
2023-05-15	12.34	12.34	12.5	12.1	0.00%	540	420,560	5,179,749
2023-05-12	12.36	12.34	12.58	12.2	-0.16%	374	102,600	1,262,392
2023-05-11	12.82	12.36	12.84	12.32	-0.80%	445	147,720	1,842,829
2023-05-10	12.3	12.46	12.58	12.24	+1.30%	382	241,670	2,990,703
2023-05-08	12.3	12.3	12.34	12.06	+0.99%	157	62,680	769,853
2023-05-05	12.26	12.18	12.34	12.12	-0.98%	299	154,760	1,892,126
2023-05-04	12.44	12.3	12.7	12.04	-1.28%	743	316,780	3,897,859
2023-05-03	12.62	12.46	12.62	12.18	-1.27%	568	210,480	2,619,040
2023-05-02	12.96	12.62	13.02	12.04	+0.96%	1579	835,600	10,625,894
2023-04-28	13	12.5	13.4	11.54	-3.70%	3217	2,560,530	32,073,745
2023-04-27	12.26	12.98	13.3	11.96	+5.87%	1640	1,513,010	19,313,915
2023-04-26	12.38	12.26	12.4	12.08	-1.13%	508	229,040	2,799,426
2023-04-25	12.44	12.4	12.52	12.28	-0.16%	331	376,480	4,664,809
2023-04-24	12.46	12.42	12.52	12	-0.48%	457	214,720	2,649,581
2023-04-21	12.4	12.48	12.52	12.32	+0.65%	303	69,260	861,775
2023-04-20	12.54	12.4	12.56	12.24	-0.64%	449	300,470	3,721,175
2023-04-19	12.5	12.48	12.58	12.36	+0.16%	343	247,630	3,104,182
2023-04-18	12.36	12.46	12.58	12.32	+0.81%	423	99,730	1,242,690
2023-04-17	12.54	12.36	12.6	12.3	-0.96%	634	359,790	4,478,302
2023-04-14	12.3	12.48	12.52	12.26	+2.46%	634	261,190	3,235,547
2023-04-13	12.58	12.18	12.64	11.14	-3.18%	1720	692,610	8,393,888
2023-04-12	12.72	12.58	12.74	12.5	-0.16%	696	280,400	3,524,987
2023-04-11	13.14	12.6	13.3	12.52	-3.23%	2379	1,349,230	17,174,052
2023-04-10	12.56	13.02	16.4	12.52	+3.83%	8457	9,371,570	123,879,795
2023-04-07	11.42	12.54	12.54	11.14	+7.00%	755	916,230	10,934,672
2023-04-06	10.9	11.72	12.54	10.68	+7.52%	2598	2,109,600	24,832,301
2023-04-05	9.98	10.9	11.78	9.96	+9.22%	1074	1,161,580	12,276,797
2023-04-04	9.9	9.98	9.98	9.72	+2.04%	346	243,180	2,391,997
2023-04-03	9.78	9.78	9.8	9.62	+1.24%	251	113,720	1,107,016
2023-03-31	9.62	9.66	9.8	9.62	+0.63%	426	163,900	1,590,962
2023-03-30	9.54	9.6	9.66	9.54	+1.27%	194	60,960	586,424
2023-03-29	9.62	9.48	9.72	9.48	-2.07%	264	91,200	873,334
2023-03-28	10	9.68	10.08	9.5	-0.62%	353	248,760	2,403,820
2023-03-27	9.6	9.74	9.9	9.56	+1.46%	295	118,530	1,150,987
2023-03-24	9.48	9.6	9.62	9.44	+1.48%	210	211,060	2,013,334
2023-03-23	9.46	9.46	9.46	9.4	+0.21%	127	29,190	275,412
2023-03-22	9.48	9.44	9.52	9.32	0.00%	245	78,310	735,717
2023-03-21	9.5	9.44	9.5	9.4	-0.21%	207	84,300	796,900
2023-03-20	9.56	9.46	9.56	9.38	-1.05%	318	162,260	1,538,513
2023-03-17	9.52	9.56	9.56	9.38	+1.27%	208	83,020	790,229
2023-03-16	9.38	9.44	9.48	9.2	+0.21%	274	181,280	1,692,645
2023-03-15	9.66	9.42	9.66	9.02	-1.46%	365	130,240	1,223,093
2023-03-14	9.5	9.56	9.58	9.44	+0.63%	194	74,320	707,677
2023-03-13	9.5	9.5	9.76	9.44	0.00%	304	180,060	1,712,052
2023-03-10	9.5	9.5	9.56	9.42	0.00%	172	41,310	392,837
2023-03-09	9.6	9.5	9.6	9.02	-0.63%	509	162,630	1,526,284
2023-03-07	9.66	9.56	9.72	9.4	0.00%	357	217,770	2,072,599
2023-03-06	9.54	9.56	9.62	9.38	+0.84%	376	137,710	1,310,842
2023-03-03	9.46	9.48	9.54	9.38	+0.42%	292	113,090	1,068,943
2023-03-02	9.66	9.44	9.8	9.44	-0.84%	372	120,760	1,148,500
2023-03-01	9.68	9.52	9.92	9.44	0.00%	437	276,920	2,663,014
2023-02-28	9.68	9.52	9.68	9.32	-0.83%	477	177,290	1,680,131
2023-02-27	9.8	9.6	10.16	9.46	+0.63%	457	187,360	1,793,992
2023-02-24	9.26	9.54	10.48	9.2	+3.25%	627	184,060	1,777,046
2023-02-22	9.56	9.24	9.56	9.18	-0.22%	209	57,220	530,870
2023-02-21	9.46	9.26	9.46	9.12	+1.54%	388	150,360	1,396,810
2023-02-20	9.24	9.12	9.48	9.1	-1.30%	317	143,260	1,309,813
2023-02-17	9.3	9.24	9.36	9.1	-0.65%	256	77,870	717,915
2023-02-16	9.2	9.3	9.62	9.14	+1.09%	462	408,920	3,804,847
2023-02-15	10.2	9.2	10.4	8.8	-5.15%	1236	809,650	7,763,903
2023-02-14	10.14	9.7	10.22	9.62	-3.58%	592	525,490	5,156,647
2023-02-13	9.54	10.06	10.32	9.46	+6.34%	980	588,000	5,844,949
2023-02-10	9.92	9.46	11.98	9.26	+4.65%	5317	3,672,800	38,699,345
2023-02-09	9.04	9.04	9.1	8.98	+0.44%	281	101,660	916,912
2023-02-08	8.82	9	9.04	8.82	+0.67%	255	165,920	1,491,138
2023-02-07	8.92	8.94	9	8.7	-0.45%	321	55,410	493,752
2023-02-06	9.06	8.98	9.06	8.88	-0.44%	313	119,870	1,078,971
2023-02-03	9.18	9.02	9.2	8.86	0.00%	324	115,750	1,040,317
2023-02-02	9	9.02	9.08	8.94	+0.45%	260	80,840	729,111
2023-02-01	9.2	8.98	9.22	8.82	+1.35%	560	246,000	2,223,663
2023-01-31	8.84	8.86	9.28	8.52	+0.23%	1115	792,890	7,123,189
2023-01-30	8.36	8.84	9.48	8.18	+5.74%	1965	1,499,180	13,416,442
2023-01-27	8.2	8.36	8.78	8.14	+1.46%	503	255,480	2,121,700
2023-01-26	8.32	8.24	8.5	8.18	0.00%	416	78,960	650,145
2023-01-25	8.5	8.24	8.5	8.02	-2.60%	2290	6,303,270	51,777,443
2023-01-24	8.56	8.46	8.56	8.36	-0.24%	383	81,450	684,985
2023-01-23	8.76	8.48	8.8	8.46	-1.40%	550	246,510	2,108,090
2023-01-20	8.66	8.6	8.76	8.44	+1.90%	474	266,850	2,300,157
2023-01-19	8.54	8.44	8.74	8.32	-0.24%	530	249,710	2,123,305
2023-01-18	8.16	8.46	9.44	8.16	+2.42%	2866	3,708,160	31,939,446
2023-01-17	8.02	8.26	8.8	8.02	+3.25%	1484	1,043,390	8,739,460
2023-01-16	7.06	8	8.8	6.98	+14.61%	2522	2,344,070	18,157,901
2023-01-13	6.94	6.98	7.06	6.9	+0.58%	192	57,090	397,160
2023-01-12	6.98	6.94	7.2	6.86	0.00%	330	229,000	1,601,832
2023-01-11	6.88	6.94	6.94	6.66	+2.36%	298	228,460	1,557,666
2023-01-10	6.56	6.78	6.78	6.46	+3.35%	326	515,240	3,437,648
2023-01-09	6.46	6.56	6.6	6.36	+1.86%	195	187,280	1,212,545
2023-01-06	6.44	6.44	6.48	6.36	0.00%	102	63,230	404,295
2023-01-05	6.48	6.44	6.48	6.34	0.00%	117	33,460	214,999
2023-01-04	6.44	6.44	6.44	6.3	+2.22%	120	108,290	691,051
2023-01-03	6.18	6.3	6.46	6.18	0.00%	146	45,890	292,257

Архив котировок акции EELT по годам

2026 2025 2024 2023 2022 2021 2020 2018 2017