ГАЗ (Горьковский автомобильный завод)
GAZA
498 ₽ -0.99% ↓История котировок GAZA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-29 | 440 | 440 | 440 | 440 | +0.92% | 1 | 20 | 8,800 |
| 2015-12-28 | 435 | 436 | 440 | 435 | -3.11% | 3 | 60 | 26,160 |
| 2015-12-25 | 433 | 450 | 450 | 431 | -0.66% | 6 | 120 | 52,600 |
| 2015-12-23 | 441 | 453 | 453 | 440 | +0.67% | 6 | 230 | 103,200 |
| 2015-12-21 | 455 | 450 | 455 | 450 | -2.17% | 2 | 70 | 31,550 |
| 2015-12-18 | 450 | 460 | 460 | 450 | 0.00% | 2 | 20 | 9,100 |
| 2015-12-17 | 460 | 460 | 460 | 460 | +2.00% | 1 | 10 | 4,600 |
| 2015-12-16 | 451 | 451 | 451 | 451 | -1.31% | 1 | 10 | 4,510 |
| 2015-12-14 | 457 | 457 | 457 | 457 | -0.65% | 1 | 500 | 228,500 |
| 2015-12-11 | 452 | 460 | 460 | 450 | +2.00% | 7 | 1,120 | 506,160 |
| 2015-12-09 | 451 | 451 | 451 | 451 | -0.88% | 1 | 10 | 4,510 |
| 2015-12-08 | 455 | 455 | 455 | 455 | -0.87% | 1 | 100 | 45,500 |
| 2015-12-07 | 456 | 459 | 460 | 456 | -0.22% | 6 | 140 | 64,240 |
| 2015-12-04 | 477 | 460 | 477 | 459 | -4.17% | 10 | 380 | 178,690 |
| 2015-12-03 | 461 | 480 | 483 | 461 | +4.35% | 6 | 90 | 42,580 |
| 2015-12-02 | 460 | 460 | 460 | 460 | 0.00% | 2 | 20 | 9,200 |
| 2015-12-01 | 462 | 460 | 462 | 452 | -2.13% | 12 | 1,090 | 500,410 |
| 2015-11-27 | 470 | 470 | 470 | 466 | 0.00% | 6 | 600 | 281,960 |
| 2015-11-26 | 469 | 470 | 470 | 469 | +1.73% | 2 | 30 | 14,090 |
| 2015-11-25 | 462 | 462 | 462 | 462 | -1.70% | 1 | 10 | 4,620 |
| 2015-11-24 | 471 | 470 | 489 | 465 | -1.47% | 23 | 2,360 | 1,111,610 |
| 2015-11-23 | 500 | 477 | 500 | 477 | -3.05% | 11 | 280 | 134,310 |
| 2015-11-20 | 480 | 492 | 492 | 471 | +2.50% | 10 | 610 | 296,020 |
| 2015-11-18 | 474 | 480 | 495 | 473 | +0.84% | 29 | 1,120 | 543,680 |
| 2015-11-17 | 475 | 476 | 490 | 475 | +0.21% | 79 | 2,830 | 1,357,020 |
| 2015-11-16 | 475 | 475 | 475 | 475 | 0.00% | 1 | 10 | 4,750 |
| 2015-11-13 | 470 | 475 | 495 | 470 | 0.00% | 22 | 1,330 | 634,250 |
| 2015-11-12 | 470 | 475 | 491 | 470 | +0.85% | 43 | 520 | 247,940 |
| 2015-11-11 | 470 | 471 | 475 | 465 | +0.21% | 40 | 440 | 207,140 |
| 2015-11-10 | 480 | 470 | 490 | 470 | -5.05% | 20 | 200 | 94,530 |
| 2015-11-09 | 495 | 495 | 495 | 495 | -1.00% | 1 | 20 | 9,900 |
| 2015-11-06 | 488 | 500 | 520 | 472 | +2.46% | 26 | 1,870 | 919,220 |
| 2015-11-05 | 477 | 488 | 488 | 477 | +1.88% | 4 | 130 | 63,280 |
| 2015-11-03 | 481 | 479 | 500 | 450 | -2.84% | 49 | 1,500 | 695,770 |
| 2015-11-02 | 492 | 493 | 510 | 490 | +2.49% | 14 | 1,030 | 518,090 |
| 2015-10-30 | 474 | 481 | 495 | 474 | +0.21% | 8 | 660 | 317,610 |
| 2015-10-28 | 493 | 480 | 493 | 472 | 0.00% | 10 | 1,890 | 895,470 |
| 2015-10-27 | 493 | 480 | 493 | 480 | 0.00% | 3 | 30 | 14,530 |
| 2015-10-26 | 480 | 480 | 496 | 480 | -3.03% | 8 | 150 | 73,270 |
| 2015-10-23 | 476 | 495 | 495 | 476 | +1.02% | 5 | 50 | 24,500 |
| 2015-10-22 | 476 | 490 | 490 | 476 | -0.20% | 2 | 20 | 9,660 |
| 2015-10-21 | 491 | 491 | 491 | 491 | +0.20% | 1 | 10 | 4,910 |
| 2015-10-20 | 489 | 490 | 490 | 489 | +5.38% | 4 | 80 | 39,190 |
| 2015-10-16 | 470 | 465 | 470 | 465 | -3.13% | 8 | 200 | 93,250 |
| 2015-10-15 | 480 | 480 | 480 | 480 | +1.91% | 2 | 20 | 9,600 |
| 2015-10-14 | 471 | 471 | 491 | 471 | 0.00% | 38 | 950 | 450,110 |
| 2015-10-12 | 500 | 471 | 500 | 471 | -7.65% | 7 | 100 | 48,810 |
| 2015-10-09 | 470 | 510 | 522 | 470 | +7.59% | 16 | 1,130 | 559,750 |
| 2015-10-08 | 446 | 474 | 474 | 441 | -0.21% | 9 | 270 | 125,360 |
| 2015-10-05 | 475 | 475 | 483 | 472 | +0.85% | 7 | 90 | 42,870 |
| 2015-10-02 | 489 | 471 | 489 | 471 | -3.68% | 7 | 240 | 116,940 |
| 2015-10-01 | 489 | 489 | 489 | 489 | -0.41% | 1 | 10 | 4,890 |
| 2015-09-30 | 443 | 491 | 491 | 443 | +11.09% | 15 | 910 | 440,210 |
| 2015-09-29 | 438 | 442 | 442 | 437 | -1.78% | 3 | 1,760 | 777,630 |
| 2015-09-28 | 452 | 450 | 460 | 450 | -1.32% | 9 | 500 | 226,030 |
| 2015-09-25 | 460 | 456 | 460 | 456 | -2.98% | 3 | 100 | 45,670 |
| 2015-09-24 | 499 | 470 | 499 | 461 | -2.08% | 17 | 690 | 331,700 |
| 2015-09-23 | 460 | 480 | 480 | 460 | 0.00% | 3 | 50 | 23,790 |
| 2015-09-22 | 497 | 480 | 520 | 451 | +2.13% | 19 | 870 | 422,180 |
| 2015-09-21 | 468 | 470 | 470 | 467 | -3.49% | 3 | 30 | 14,050 |
| 2015-09-18 | 492 | 487 | 492 | 460 | +3.62% | 31 | 1,420 | 671,090 |
| 2015-09-17 | 470 | 470 | 470 | 470 | -5.62% | 3 | 50 | 23,500 |
| 2015-09-16 | 483 | 498 | 524 | 469 | +8.26% | 25 | 780 | 386,430 |
| 2015-09-14 | 453 | 460 | 490 | 453 | -1.71% | 4 | 50 | 23,230 |
| 2015-09-11 | 487 | 468 | 487 | 461 | -1.68% | 9 | 100 | 46,730 |
| 2015-09-10 | 492 | 476 | 495 | 476 | -0.21% | 12 | 460 | 225,880 |
| 2015-09-09 | 492 | 477 | 492 | 457 | +3.47% | 11 | 180 | 83,970 |
| 2015-09-08 | 456 | 461 | 504 | 452 | -3.35% | 29 | 1,430 | 664,470 |
| 2015-09-07 | 434 | 477 | 525 | 434 | +1.71% | 14 | 360 | 177,910 |
| 2015-09-04 | 453 | 469 | 469 | 452 | +0.86% | 4 | 120 | 54,510 |
| 2015-09-03 | 430 | 465 | 600 | 430 | +6.16% | 47 | 2,350 | 1,195,560 |
| 2015-09-02 | 441 | 438 | 441 | 438 | -2.67% | 5 | 360 | 157,910 |
| 2015-09-01 | 460 | 450 | 464 | 440 | +2.27% | 15 | 370 | 169,330 |
| 2015-08-31 | 444 | 440 | 464 | 440 | -2.00% | 11 | 540 | 242,580 |
| 2015-08-28 | 424 | 449 | 449 | 414 | +8.98% | 23 | 2,310 | 982,690 |
| 2015-08-27 | 415 | 412 | 429 | 411 | +0.49% | 4 | 50 | 20,780 |
| 2015-08-26 | 408 | 410 | 429 | 408 | -5.75% | 7 | 70 | 29,210 |
| 2015-08-25 | 407 | 435 | 435 | 407 | +7.67% | 15 | 230 | 98,330 |
| 2015-08-24 | 410 | 404 | 410 | 404 | -0.25% | 3 | 30 | 12,190 |
| 2015-08-20 | 412 | 405 | 412 | 405 | -1.70% | 7 | 140 | 57,040 |
| 2015-08-19 | 422 | 412 | 422 | 412 | -2.37% | 9 | 230 | 95,110 |
| 2015-08-18 | 422 | 422 | 422 | 422 | +1.93% | 1 | 10 | 4,220 |
| 2015-08-14 | 428 | 414 | 428 | 414 | -1.66% | 2 | 30 | 12,560 |
| 2015-08-13 | 423 | 421 | 423 | 421 | -3.66% | 3 | 30 | 12,670 |
| 2015-08-12 | 416 | 437 | 437 | 416 | +1.86% | 4 | 40 | 17,090 |
| 2015-08-11 | 425 | 429 | 430 | 420 | +0.47% | 13 | 570 | 241,340 |
| 2015-08-10 | 422 | 427 | 427 | 422 | +1.18% | 3 | 40 | 16,970 |
| 2015-08-07 | 422 | 422 | 422 | 422 | -3.21% | 2 | 20 | 8,440 |
| 2015-08-06 | 415 | 436 | 436 | 412 | +3.81% | 8 | 360 | 153,880 |
| 2015-08-04 | 442 | 420 | 444 | 420 | -0.24% | 14 | 380 | 164,850 |
| 2015-08-03 | 421 | 421 | 450 | 421 | -3.22% | 9 | 270 | 119,390 |
| 2015-07-31 | 407 | 435 | 435 | 407 | +3.57% | 23 | 590 | 249,370 |
| 2015-07-28 | 418 | 420 | 420 | 418 | +2.44% | 2 | 100 | 41,820 |
| 2015-07-27 | 427 | 410 | 436 | 376 | +0.99% | 38 | 1,060 | 438,500 |
| 2015-07-24 | 425 | 406 | 425 | 404 | -6.45% | 27 | 440 | 180,140 |
| 2015-07-23 | 436 | 434 | 464 | 415 | -1.36% | 14 | 490 | 212,740 |
| 2015-07-21 | 447 | 440 | 447 | 440 | -1.35% | 3 | 40 | 17,800 |
| 2015-07-20 | 434 | 446 | 446 | 434 | +3.48% | 12 | 310 | 136,150 |
| 2015-07-16 | 419 | 431 | 447 | 418 | +5.38% | 26 | 530 | 228,050 |
| 2015-07-15 | 409 | 409 | 409 | 409 | -2.39% | 1 | 10 | 4,090 |
| 2015-07-14 | 417 | 419 | 420 | 417 | +2.20% | 13 | 540 | 226,420 |
| 2015-07-13 | 410 | 410 | 410 | 410 | -2.15% | 1 | 10 | 4,100 |
| 2015-07-10 | 418 | 419 | 419 | 418 | +0.72% | 2 | 70 | 29,310 |
| 2015-07-09 | 419 | 416 | 420 | 416 | -0.24% | 7 | 220 | 92,000 |
| 2015-07-08 | 414 | 417 | 417 | 405 | +0.97% | 6 | 120 | 49,630 |
| 2015-07-07 | 416 | 413 | 419 | 405 | -0.96% | 8 | 110 | 45,390 |
| 2015-07-06 | 411 | 417 | 419 | 411 | +2.46% | 11 | 290 | 121,180 |
| 2015-07-03 | 408 | 407 | 416 | 407 | +1.75% | 4 | 40 | 16,410 |
| 2015-07-02 | 415 | 400 | 415 | 400 | -4.53% | 21 | 1,000 | 410,590 |
| 2015-07-01 | 419 | 419 | 419 | 419 | 0.00% | 2 | 100 | 41,900 |
| 2015-06-30 | 416 | 419 | 428 | 416 | -0.24% | 8 | 400 | 168,630 |
| 2015-06-29 | 421 | 420 | 421 | 420 | 0.00% | 4 | 90 | 37,820 |
| 2015-06-26 | 415 | 420 | 426 | 408 | +1.20% | 11 | 760 | 312,080 |
| 2015-06-25 | 417 | 415 | 417 | 415 | +0.24% | 6 | 150 | 62,310 |
| 2015-06-24 | 419 | 414 | 420 | 414 | -1.43% | 5 | 50 | 20,920 |
| 2015-06-23 | 408 | 420 | 440 | 408 | -3.23% | 10 | 270 | 117,700 |
| 2015-06-22 | 426 | 434 | 434 | 401 | 0.00% | 14 | 200 | 83,510 |
| 2015-06-18 | 426 | 434 | 434 | 426 | 0.00% | 2 | 20 | 8,600 |
| 2015-06-17 | 440 | 434 | 440 | 426 | -1.81% | 8 | 80 | 34,670 |
| 2015-06-16 | 439 | 442 | 442 | 421 | +1.61% | 19 | 510 | 222,440 |
| 2015-06-11 | 429 | 435 | 435 | 429 | +0.46% | 7 | 140 | 60,580 |
| 2015-06-10 | 426 | 433 | 433 | 426 | +2.85% | 5 | 390 | 167,270 |
| 2015-06-09 | 419 | 421 | 421 | 414 | -2.09% | 15 | 590 | 245,140 |
| 2015-06-08 | 421 | 430 | 435 | 387 | -2.05% | 17 | 180 | 74,210 |
| 2015-06-05 | 419 | 439 | 439 | 419 | +4.52% | 11 | 250 | 108,740 |
| 2015-06-04 | 421 | 420 | 441 | 411 | -4.55% | 18 | 290 | 122,690 |
| 2015-06-03 | 420 | 440 | 440 | 420 | 0.00% | 4 | 50 | 21,500 |
| 2015-06-02 | 426 | 440 | 450 | 425 | +2.80% | 13 | 2,220 | 994,150 |
| 2015-06-01 | 432 | 428 | 443 | 428 | -8.55% | 9 | 310 | 133,570 |
| 2015-05-29 | 460 | 468 | 475 | 445 | +7.83% | 27 | 1,330 | 598,480 |
| 2015-05-28 | 434 | 434 | 435 | 434 | +3.33% | 4 | 440 | 191,280 |
| 2015-05-27 | 420 | 420 | 420 | 420 | -2.33% | 1 | 10 | 4,200 |
| 2015-05-25 | 439 | 430 | 440 | 430 | -5.08% | 7 | 210 | 90,620 |
| 2015-05-22 | 450 | 453 | 453 | 450 | +0.67% | 2 | 30 | 13,560 |
| 2015-05-21 | 455 | 450 | 455 | 450 | +2.27% | 2 | 20 | 9,050 |
| 2015-05-20 | 450 | 440 | 473 | 425 | +2.09% | 46 | 1,570 | 706,740 |
| 2015-05-19 | 427 | 431 | 431 | 427 | +3.36% | 2 | 20 | 8,580 |
| 2015-05-15 | 413 | 417 | 437 | 410 | -5.01% | 33 | 1,190 | 503,110 |
| 2015-05-14 | 411 | 439 | 439 | 411 | +2.81% | 2 | 20 | 8,500 |
| 2015-05-13 | 434 | 427 | 434 | 411 | -1.84% | 13 | 550 | 229,170 |
| 2015-05-12 | 455 | 435 | 460 | 435 | -4.40% | 19 | 340 | 151,080 |
| 2015-05-08 | 437 | 455 | 455 | 437 | +0.44% | 13 | 160 | 70,490 |
| 2015-05-07 | 439 | 453 | 453 | 438 | -1.09% | 3 | 30 | 13,300 |
| 2015-05-06 | 436 | 458 | 460 | 436 | -1.93% | 15 | 200 | 90,270 |
| 2015-05-05 | 445 | 467 | 472 | 445 | +5.18% | 14 | 400 | 187,520 |
| 2015-04-30 | 430 | 444 | 444 | 430 | +2.54% | 2 | 20 | 8,740 |
| 2015-04-29 | 433 | 433 | 433 | 433 | -1.59% | 2 | 240 | 103,920 |
| 2015-04-28 | 473 | 440 | 473 | 431 | 0.00% | 12 | 140 | 62,640 |
| 2015-04-27 | 440 | 440 | 440 | 440 | 0.00% | 1 | 10 | 4,400 |
| 2015-04-24 | 415 | 440 | 446 | 415 | +6.54% | 18 | 1,070 | 459,800 |
| 2015-04-23 | 421 | 413 | 421 | 413 | -5.92% | 8 | 350 | 145,790 |
| 2015-04-22 | 445 | 439 | 446 | 423 | 0.00% | 7 | 140 | 60,890 |
| 2015-04-21 | 444 | 439 | 450 | 436 | -0.45% | 31 | 3,350 | 1,487,150 |
| 2015-04-20 | 431 | 441 | 476 | 430 | +0.46% | 40 | 1,770 | 792,950 |
| 2015-04-17 | 422 | 439 | 439 | 422 | +2.09% | 4 | 120 | 52,300 |
| 2015-04-16 | 417 | 430 | 438 | 417 | -2.49% | 5 | 50 | 21,410 |
| 2015-04-15 | 439 | 441 | 441 | 430 | +4.50% | 16 | 990 | 435,420 |
| 2015-04-14 | 425 | 422 | 431 | 422 | -4.09% | 7 | 80 | 34,050 |
| 2015-04-13 | 470 | 440 | 477 | 427 | +0.23% | 23 | 640 | 283,930 |
| 2015-04-10 | 426 | 439 | 439 | 415 | +0.23% | 8 | 90 | 38,210 |
| 2015-04-09 | 430 | 438 | 445 | 418 | -0.45% | 25 | 630 | 276,360 |
| 2015-04-08 | 451 | 440 | 455 | 429 | -0.68% | 9 | 90 | 39,800 |
| 2015-04-07 | 448 | 443 | 451 | 438 | +0.91% | 7 | 180 | 80,190 |
| 2015-04-06 | 428 | 439 | 439 | 415 | +0.69% | 19 | 740 | 317,600 |
| 2015-04-03 | 445 | 436 | 445 | 427 | +2.59% | 18 | 270 | 118,050 |
| 2015-04-02 | 476 | 425 | 476 | 423 | -4.28% | 67 | 2,610 | 1,165,160 |
| 2015-04-01 | 410 | 444 | 482 | 410 | +8.29% | 63 | 3,620 | 1,593,740 |
| 2015-03-31 | 383 | 410 | 410 | 382 | +5.13% | 17 | 440 | 175,480 |
| 2015-03-30 | 381 | 390 | 415 | 380 | -0.51% | 9 | 190 | 74,520 |
| 2015-03-27 | 404 | 392 | 404 | 384 | -4.16% | 23 | 640 | 252,910 |
| 2015-03-26 | 428 | 409 | 428 | 409 | -1.21% | 4 | 40 | 16,610 |
| 2015-03-25 | 421 | 414 | 422 | 414 | -4.17% | 11 | 330 | 137,000 |
| 2015-03-24 | 431 | 432 | 432 | 425 | -0.69% | 13 | 670 | 287,040 |
| 2015-03-23 | 436 | 435 | 436 | 435 | -0.68% | 2 | 20 | 8,710 |
| 2015-03-20 | 438 | 438 | 438 | 438 | +5.80% | 3 | 30 | 13,140 |
| 2015-03-19 | 430 | 414 | 433 | 405 | -0.48% | 26 | 840 | 349,330 |
| 2015-03-18 | 428 | 416 | 435 | 416 | 0.00% | 12 | 390 | 166,770 |
| 2015-03-17 | 419 | 416 | 458 | 416 | -7.56% | 15 | 510 | 217,350 |
| 2015-03-16 | 428 | 450 | 450 | 421 | +1.58% | 11 | 410 | 177,910 |
| 2015-03-13 | 421 | 443 | 443 | 421 | +4.73% | 3 | 50 | 21,710 |
| 2015-03-12 | 449 | 423 | 449 | 412 | -2.53% | 15 | 260 | 111,590 |
| 2015-03-11 | 431 | 434 | 444 | 431 | +0.93% | 7 | 120 | 52,380 |
| 2015-03-10 | 477 | 430 | 477 | 411 | -9.47% | 47 | 1,730 | 761,340 |
| 2015-03-06 | 446 | 475 | 489 | 438 | +3.94% | 40 | 950 | 430,570 |
| 2015-03-05 | 487 | 457 | 487 | 457 | -6.73% | 9 | 230 | 108,300 |
| 2015-03-04 | 496 | 490 | 534 | 490 | -1.01% | 25 | 1,130 | 579,400 |
| 2015-03-03 | 514 | 495 | 545 | 435 | -2.75% | 84 | 3,390 | 1,623,910 |
| 2015-03-02 | 470 | 509 | 610 | 470 | +13.87% | 96 | 3,700 | 1,947,320 |
| 2015-02-27 | 411 | 447 | 447 | 408 | +4.20% | 24 | 300 | 127,230 |
| 2015-02-26 | 436 | 429 | 436 | 421 | -2.05% | 14 | 320 | 135,820 |
| 2015-02-25 | 439 | 438 | 470 | 420 | +5.29% | 42 | 3,180 | 1,431,800 |
| 2015-02-24 | 441 | 416 | 441 | 400 | -5.45% | 18 | 460 | 198,660 |
| 2015-02-20 | 445 | 440 | 445 | 440 | 0.00% | 4 | 70 | 30,950 |
| 2015-02-19 | 466 | 440 | 466 | 425 | -4.14% | 21 | 590 | 260,950 |
| 2015-02-18 | 424 | 459 | 490 | 424 | +8.25% | 51 | 890 | 412,890 |
| 2015-02-17 | 430 | 424 | 450 | 406 | +1.68% | 44 | 2,210 | 934,870 |
| 2015-02-16 | 403 | 417 | 429 | 386 | +5.04% | 50 | 1,050 | 427,830 |
| 2015-02-13 | 386 | 397 | 397 | 385 | +2.06% | 18 | 450 | 177,000 |
| 2015-02-12 | 382 | 389 | 398 | 362 | +2.37% | 45 | 1,560 | 607,120 |
| 2015-02-11 | 369 | 380 | 390 | 369 | +3.83% | 49 | 1,610 | 610,990 |
| 2015-02-10 | 357 | 366 | 369 | 353 | +4.57% | 35 | 1,120 | 402,530 |
| 2015-02-09 | 345 | 350 | 368 | 336 | +5.74% | 55 | 2,360 | 832,800 |
| 2015-02-06 | 324 | 331 | 345 | 324 | +3.44% | 41 | 2,200 | 727,250 |
| 2015-02-05 | 333 | 320 | 333 | 316 | -1.54% | 22 | 920 | 295,070 |
| 2015-02-04 | 334 | 325 | 335 | 325 | -2.99% | 14 | 740 | 244,220 |
| 2015-02-03 | 331 | 335 | 335 | 326 | +1.82% | 14 | 290 | 96,890 |
| 2015-02-02 | 329 | 329 | 329 | 329 | +1.23% | 1 | 10 | 3,290 |
| 2015-01-30 | 326 | 325 | 326 | 315 | +6.21% | 6 | 150 | 48,100 |
| 2015-01-28 | 306 | 306 | 306 | 306 | -2.55% | 6 | 230 | 70,380 |
| 2015-01-27 | 320 | 314 | 320 | 310 | -1.57% | 36 | 1,350 | 429,490 |
| 2015-01-26 | 320 | 319 | 320 | 315 | -0.31% | 12 | 500 | 159,860 |
| 2015-01-23 | 325 | 320 | 325 | 320 | 0.00% | 4 | 210 | 67,500 |
| 2015-01-22 | 320 | 320 | 336 | 320 | +1.27% | 24 | 3,890 | 1,247,540 |
| 2015-01-21 | 323 | 316 | 323 | 316 | -2.17% | 10 | 1,160 | 374,200 |
| 2015-01-20 | 324 | 323 | 324 | 323 | 0.00% | 3 | 130 | 42,020 |
| 2015-01-19 | 336 | 323 | 349 | 323 | +0.62% | 9 | 230 | 78,320 |
| 2015-01-15 | 322 | 321 | 322 | 320 | 0.00% | 14 | 430 | 138,030 |
| 2015-01-14 | 322 | 321 | 322 | 321 | -1.83% | 7 | 510 | 163,720 |
| 2015-01-13 | 356 | 327 | 356 | 318 | -6.30% | 22 | 3,630 | 1,160,380 |
| 2015-01-12 | 355 | 349 | 355 | 349 | -1.13% | 2 | 20 | 7,040 |
| 2015-01-09 | 336 | 353 | 353 | 335 | +1.15% | 9 | 290 | 100,610 |
| 2015-01-08 | 348 | 349 | 349 | 348 | +2.95% | 7 | 190 | 66,260 |
| 2015-01-06 | 326 | 339 | 339 | 326 | +4.31% | 6 | 170 | 56,910 |
| 2015-01-05 | 326 | 325 | 326 | 325 | 0.00% | 3 | 30 | 9,760 |