Лента
LENT
2171 ₽ +0.88% ↑История котировок LENT
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 1029.8 | 998 | 1029.8 | 995 | -0.10% | 687 | 7,618 | 7,617,281 |
| 2021-12-29 | 1003 | 999 | 1032 | 996.2 | -3.35% | 995 | 14,225 | 14,261,457 |
| 2021-12-28 | 1040 | 1033.6 | 1042 | 1010.2 | -1.49% | 497 | 4,720 | 4,887,539 |
| 2021-12-27 | 1012 | 1049.2 | 1057 | 996.2 | +5.17% | 824 | 12,164 | 12,537,661 |
| 2021-12-24 | 1015.8 | 997.6 | 1035.4 | 992 | -1.62% | 729 | 8,144 | 8,150,507 |
| 2021-12-23 | 1050.2 | 1014 | 1075.6 | 1006 | -4.07% | 827 | 9,392 | 9,670,439 |
| 2021-12-22 | 1111.6 | 1057 | 1112 | 1032 | -4.93% | 809 | 7,541 | 8,069,503 |
| 2021-12-21 | 1182.6 | 1111.8 | 1182.6 | 1069 | -3.32% | 841 | 4,973 | 5,592,393 |
| 2021-12-20 | 1287.8 | 1150 | 1320 | 1110 | -11.61% | 1043 | 7,426 | 8,845,632 |
| 2021-12-17 | 1299 | 1301 | 1389.6 | 1281.8 | +2.89% | 1007 | 6,592 | 8,908,328 |
| 2021-12-16 | 1200 | 1264.4 | 1264.4 | 1177 | +9.95% | 476 | 4,839 | 6,031,177 |
| 2021-12-15 | 1204 | 1150 | 1204 | 1050 | +5.02% | 152 | 1,630 | 1,872,200 |
| 2021-12-14 | 1095 | 1095 | 1095 | 1095 | 0.00% | 17 | 42 | 45,990 |