Лензолото
LNZLP
184 ₽ -22.03% ↓История котировок LNZLP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 760 | 765 | 780 | 740 | 0.00% | 683 | 5,558 | 4,224,750 |
| 2025-12-29 | 810 | 765 | 830 | 760 | -5.56% | 1620 | 19,859 | 15,824,665 |
| 2025-12-26 | 760 | 810 | 810 | 735 | +10.20% | 2241 | 39,103 | 31,126,050 |
| 2025-12-25 | 870 | 735 | 885 | 695 | -9.82% | 3122 | 45,492 | 34,609,730 |
| 2025-12-24 | 810 | 815 | 815 | 800 | +9.40% | 309 | 5,263 | 4,278,530 |
| 2025-12-23 | 745 | 745 | 745 | 725 | +9.56% | 436 | 6,125 | 4,561,045 |
| 2025-12-22 | 615 | 680 | 680 | 615 | +9.68% | 1068 | 11,788 | 7,724,935 |
| 2025-12-19 | 620 | 620 | 630 | 610 | 0.00% | 591 | 4,908 | 3,037,615 |
| 2025-12-18 | 615 | 620 | 625 | 610 | 0.00% | 246 | 1,744 | 1,076,590 |
| 2025-12-17 | 620 | 620 | 635 | 610 | 0.00% | 938 | 9,424 | 5,879,825 |
| 2025-12-16 | 615 | 620 | 620 | 610 | 0.00% | 139 | 1,211 | 744,665 |
| 2025-12-15 | 620 | 620 | 620 | 610 | 0.00% | 363 | 4,721 | 2,906,645 |
| 2025-12-12 | 615 | 620 | 620 | 610 | +0.81% | 461 | 2,092 | 1,287,420 |
| 2025-12-11 | 620 | 615 | 620 | 605 | -0.81% | 450 | 4,988 | 3,052,340 |
| 2025-12-10 | 620 | 620 | 620 | 610 | 0.00% | 214 | 1,706 | 1,051,800 |
| 2025-12-09 | 620 | 620 | 625 | 615 | 0.00% | 145 | 1,179 | 729,940 |
| 2025-12-08 | 620 | 620 | 630 | 615 | +0.81% | 263 | 2,153 | 1,337,410 |
| 2025-12-05 | 625 | 615 | 630 | 610 | -1.60% | 313 | 3,345 | 2,075,080 |
| 2025-12-04 | 625 | 625 | 630 | 620 | 0.00% | 180 | 1,731 | 1,078,795 |
| 2025-12-03 | 630 | 625 | 630 | 620 | -0.79% | 146 | 1,403 | 879,360 |
| 2025-12-02 | 625 | 630 | 655 | 620 | +0.80% | 438 | 5,837 | 3,705,115 |
| 2025-12-01 | 625 | 625 | 640 | 615 | -0.79% | 431 | 3,413 | 2,141,335 |
| 2025-11-28 | 625 | 630 | 635 | 620 | +0.80% | 289 | 3,668 | 2,296,235 |
| 2025-11-27 | 625 | 625 | 625 | 610 | +0.81% | 291 | 3,324 | 2,060,460 |
| 2025-11-26 | 615 | 620 | 650 | 615 | +0.81% | 489 | 6,357 | 4,026,745 |
| 2025-11-25 | 610 | 615 | 620 | 610 | 0.00% | 215 | 1,389 | 852,740 |
| 2025-11-24 | 625 | 615 | 625 | 605 | -0.81% | 334 | 2,674 | 1,646,420 |
| 2025-11-21 | 615 | 620 | 640 | 615 | -0.80% | 415 | 4,008 | 2,503,290 |
| 2025-11-20 | 620 | 625 | 625 | 610 | 0.00% | 486 | 5,658 | 3,496,395 |
| 2025-11-19 | 625 | 625 | 635 | 610 | +0.81% | 318 | 3,231 | 2,015,690 |
| 2025-11-18 | 630 | 620 | 630 | 600 | -1.59% | 376 | 3,201 | 1,969,895 |
| 2025-11-17 | 630 | 630 | 635 | 615 | 0.00% | 483 | 4,985 | 3,119,480 |
| 2025-11-14 | 605 | 630 | 650 | 600 | +4.13% | 1013 | 12,266 | 7,729,695 |
| 2025-11-13 | 610 | 605 | 620 | 600 | -2.42% | 347 | 3,189 | 1,940,695 |
| 2025-11-12 | 630 | 620 | 640 | 610 | -1.59% | 568 | 5,719 | 3,550,155 |
| 2025-11-11 | 590 | 630 | 645 | 585 | +6.78% | 1351 | 16,381 | 10,216,900 |
| 2025-11-10 | 595 | 590 | 605 | 575 | 0.00% | 806 | 7,137 | 4,197,915 |
| 2025-11-07 | 600 | 590 | 605 | 580 | -2.48% | 585 | 5,981 | 3,532,500 |
| 2025-11-06 | 610 | 605 | 615 | 590 | -0.82% | 336 | 2,410 | 1,455,315 |
| 2025-11-05 | 605 | 610 | 625 | 600 | +1.67% | 737 | 8,037 | 4,909,980 |
| 2025-11-03 | 615 | 600 | 615 | 600 | -0.83% | 207 | 1,593 | 968,400 |
| 2025-11-01 | 610 | 605 | 625 | 600 | -0.82% | 393 | 4,402 | 2,689,260 |
| 2025-10-31 | 600 | 610 | 650 | 590 | +0.83% | 1340 | 15,892 | 10,009,250 |
| 2025-10-30 | 610 | 605 | 610 | 585 | -0.82% | 925 | 6,295 | 3,755,855 |
| 2025-10-29 | 635 | 610 | 635 | 600 | -3.94% | 761 | 7,302 | 4,478,035 |
| 2025-10-28 | 645 | 635 | 650 | 625 | -2.31% | 490 | 3,907 | 2,482,870 |
| 2025-10-27 | 665 | 650 | 665 | 630 | -2.26% | 611 | 4,328 | 2,796,225 |
| 2025-10-24 | 670 | 665 | 670 | 660 | 0.00% | 224 | 1,565 | 1,038,555 |
| 2025-10-23 | 665 | 665 | 695 | 645 | -2.21% | 510 | 5,107 | 3,416,720 |
| 2025-10-22 | 680 | 680 | 685 | 665 | 0.00% | 397 | 2,173 | 1,463,720 |
| 2025-10-21 | 695 | 680 | 695 | 670 | -1.45% | 491 | 2,440 | 1,663,000 |
| 2025-10-20 | 695 | 690 | 705 | 670 | -0.72% | 730 | 6,467 | 4,477,555 |
| 2025-10-17 | 700 | 695 | 705 | 685 | +0.72% | 401 | 2,518 | 1,744,880 |
| 2025-10-16 | 690 | 690 | 710 | 680 | -0.72% | 542 | 6,069 | 4,216,555 |
| 2025-10-15 | 695 | 695 | 705 | 685 | +1.46% | 289 | 2,012 | 1,391,545 |
| 2025-10-14 | 690 | 685 | 700 | 685 | -2.14% | 297 | 2,431 | 1,682,025 |
| 2025-10-13 | 690 | 700 | 710 | 685 | +0.72% | 497 | 3,150 | 2,206,740 |
| 2025-10-10 | 715 | 695 | 720 | 685 | 0.00% | 373 | 2,490 | 1,742,250 |
| 2025-10-09 | 695 | 695 | 725 | 675 | 0.00% | 408 | 4,587 | 3,209,300 |
| 2025-10-08 | 720 | 695 | 745 | 675 | -3.47% | 608 | 4,479 | 3,131,060 |
| 2025-10-07 | 705 | 720 | 730 | 700 | +2.13% | 501 | 3,608 | 2,580,805 |
| 2025-10-06 | 725 | 705 | 725 | 685 | -1.40% | 1342 | 8,202 | 5,755,675 |
| 2025-10-03 | 740 | 715 | 760 | 715 | -3.38% | 643 | 3,686 | 2,696,595 |
| 2025-10-02 | 770 | 740 | 770 | 730 | -4.52% | 793 | 6,039 | 4,467,420 |
| 2025-10-01 | 750 | 775 | 860 | 705 | +3.33% | 2999 | 37,920 | 30,333,890 |
| 2025-09-30 | 775 | 750 | 805 | 730 | -5.66% | 1115 | 8,208 | 6,197,650 |
| 2025-09-29 | 815 | 795 | 830 | 760 | -2.45% | 908 | 8,064 | 6,387,715 |
| 2025-09-26 | 810 | 815 | 825 | 800 | 0.00% | 293 | 1,744 | 1,409,130 |
| 2025-09-25 | 805 | 815 | 820 | 800 | 0.00% | 292 | 2,602 | 2,117,120 |
| 2025-09-24 | 830 | 815 | 830 | 790 | -1.21% | 710 | 6,360 | 5,131,500 |
| 2025-09-23 | 825 | 825 | 835 | 820 | -0.60% | 420 | 2,057 | 1,701,350 |
| 2025-09-22 | 855 | 830 | 860 | 815 | -2.92% | 824 | 6,487 | 5,377,625 |
| 2025-09-19 | 860 | 855 | 870 | 845 | -1.16% | 343 | 2,793 | 2,394,180 |
| 2025-09-18 | 900 | 865 | 905 | 845 | -3.89% | 707 | 8,512 | 7,363,075 |
| 2025-09-17 | 820 | 900 | 910 | 815 | +8.43% | 1960 | 25,640 | 22,504,185 |
| 2025-09-16 | 845 | 830 | 855 | 820 | -4.05% | 987 | 8,724 | 7,231,720 |
| 2025-09-15 | 890 | 865 | 900 | 850 | -2.81% | 735 | 7,180 | 6,285,155 |
| 2025-09-12 | 905 | 890 | 905 | 875 | -1.66% | 883 | 6,979 | 6,197,080 |
| 2025-09-11 | 900 | 905 | 905 | 880 | +0.56% | 537 | 5,408 | 4,817,680 |
| 2025-09-10 | 920 | 900 | 920 | 900 | -1.10% | 383 | 4,462 | 4,036,265 |
| 2025-09-09 | 910 | 910 | 920 | 900 | 0.00% | 475 | 6,239 | 5,673,810 |
| 2025-09-08 | 915 | 910 | 925 | 905 | -1.09% | 734 | 6,961 | 6,369,525 |
| 2025-09-05 | 925 | 920 | 930 | 915 | -1.08% | 411 | 3,955 | 3,636,695 |
| 2025-09-04 | 940 | 930 | 940 | 905 | 0.00% | 668 | 7,296 | 6,707,340 |
| 2025-09-03 | 925 | 930 | 960 | 915 | +0.54% | 666 | 6,484 | 6,051,765 |
| 2025-09-02 | 960 | 925 | 965 | 900 | -3.65% | 1201 | 13,609 | 12,560,065 |
| 2025-09-01 | 910 | 960 | 1005 | 905 | +5.49% | 2560 | 30,097 | 28,721,075 |
| 2025-08-29 | 935 | 910 | 960 | 900 | -2.67% | 1106 | 13,563 | 12,473,360 |
| 2025-08-28 | 990 | 935 | 995 | 900 | -5.56% | 2121 | 20,354 | 19,058,665 |
| 2025-08-27 | 1065 | 990 | 1090 | 950 | -2.94% | 3531 | 42,195 | 42,110,615 |
| 2025-08-26 | 970 | 1020 | 1020 | 930 | +9.68% | 3853 | 84,521 | 84,736,135 |
| 2025-08-25 | 820 | 930 | 930 | 810 | +13.41% | 3058 | 47,780 | 43,109,810 |
| 2025-08-22 | 875 | 820 | 875 | 805 | -6.82% | 1205 | 12,904 | 10,923,475 |
| 2025-08-21 | 890 | 880 | 900 | 790 | -2.22% | 2607 | 25,125 | 21,064,140 |
| 2025-08-20 | 910 | 900 | 935 | 890 | -2.70% | 910 | 10,537 | 9,619,030 |
| 2025-08-19 | 935 | 925 | 970 | 910 | -0.54% | 1313 | 15,335 | 14,391,895 |
| 2025-08-18 | 1030 | 930 | 1030 | 890 | -6.53% | 2875 | 28,832 | 26,846,850 |
| 2025-08-15 | 1000 | 995 | 1060 | 995 | 0.00% | 2013 | 26,162 | 26,734,140 |
| 2025-08-14 | 1000 | 995 | 1025 | 985 | -0.50% | 1535 | 18,619 | 18,715,045 |
| 2025-08-13 | 1010 | 1000 | 1040 | 985 | +1.52% | 1654 | 15,888 | 15,901,675 |
| 2025-08-12 | 1050 | 985 | 1080 | 970 | -5.29% | 2378 | 18,097 | 18,174,890 |
| 2025-08-11 | 1100 | 1040 | 1115 | 950 | +1.96% | 6089 | 69,150 | 72,382,070 |
| 2025-08-08 | 995 | 1020 | 1020 | 940 | +9.68% | 1441 | 23,261 | 23,402,305 |
| 2025-08-07 | 765 | 930 | 930 | 700 | +9.41% | 3343 | 49,245 | 42,372,905 |
| 2025-08-06 | 980 | 850 | 1000 | 850 | -21.30% | 3135 | 34,951 | 30,786,635 |
| 2025-08-05 | 1515 | 1080 | 1515 | 1080 | -21.74% | 11196 | 134,779 | 167,369,845 |
| 2025-08-04 | 1380 | 1380 | 1380 | 1370 | +9.52% | 337 | 4,436 | 6,121,160 |
| 2025-08-01 | 1260 | 1260 | 1260 | 1165 | +9.57% | 672 | 11,444 | 14,360,360 |
| 2025-07-31 | 1150 | 1150 | 1150 | 1150 | +9.52% | 352 | 4,884 | 5,616,600 |
| 2025-07-30 | 1020 | 1050 | 1050 | 1020 | +9.38% | 818 | 10,320 | 10,807,090 |
| 2025-07-29 | 960 | 960 | 960 | 930 | +0.52% | 645 | 9,243 | 8,859,150 |
| 2025-07-28 | 880 | 955 | 955 | 870 | +11.05% | 1667 | 31,368 | 29,015,650 |
| 2025-07-25 | 870 | 860 | 870 | 820 | -1.71% | 2097 | 37,904 | 32,547,940 |
| 2025-07-24 | 715 | 875 | 875 | 665 | +23.24% | 3924 | 72,394 | 55,743,820 |
| 2025-07-23 | 675 | 710 | 710 | 635 | +9.23% | 3204 | 74,325 | 51,193,325 |
| 2025-07-22 | 650 | 650 | 650 | 570 | -0.76% | 4543 | 93,343 | 58,629,325 |
| 2025-07-21 | 470 | 655 | 655 | 470 | +36.46% | 3785 | 67,599 | 39,251,280 |
| 2025-07-18 | 530 | 480 | 530 | 480 | -9.43% | 818 | 10,342 | 5,073,685 |
| 2025-07-17 | 585 | 530 | 585 | 530 | -9.40% | 774 | 11,745 | 6,463,400 |
| 2025-07-16 | 650 | 585 | 650 | 585 | -10.00% | 1259 | 15,894 | 9,522,670 |
| 2025-07-15 | 720 | 650 | 720 | 650 | -9.72% | 1926 | 16,377 | 11,019,805 |
| 2025-07-14 | 880 | 720 | 880 | 720 | -20.44% | 967 | 7,480 | 5,839,220 |
| 2025-07-11 | 1020 | 905 | 1020 | 905 | -19.91% | 781 | 4,606 | 4,341,335 |
| 2025-07-10 | 1130 | 1130 | 1155 | 1130 | -8.13% | 744 | 4,202 | 4,748,630 |
| 2025-07-09 | 1530 | 1230 | 1535 | 1230 | -19.34% | 2203 | 12,902 | 17,154,330 |
| 2025-07-08 | 1545 | 1525 | 1545 | 1515 | -1.29% | 246 | 1,106 | 1,692,425 |
| 2025-07-07 | 1540 | 1545 | 1560 | 1540 | -0.32% | 179 | 478 | 739,075 |
| 2025-07-04 | 1565 | 1550 | 1590 | 1535 | -0.96% | 284 | 969 | 1,500,040 |
| 2025-07-03 | 1585 | 1565 | 1590 | 1555 | -0.63% | 270 | 1,208 | 1,894,095 |
| 2025-07-02 | 1600 | 1575 | 1615 | 1570 | -2.17% | 193 | 628 | 996,455 |
| 2025-07-01 | 1555 | 1610 | 1610 | 1555 | +3.54% | 683 | 2,849 | 4,523,875 |
| 2025-06-30 | 1550 | 1555 | 1565 | 1530 | 0.00% | 202 | 939 | 1,458,570 |
| 2025-06-27 | 1560 | 1555 | 1575 | 1545 | -0.32% | 221 | 1,422 | 2,207,515 |
| 2025-06-26 | 1550 | 1560 | 1565 | 1535 | +0.65% | 242 | 1,411 | 2,190,310 |
| 2025-06-25 | 1545 | 1550 | 1560 | 1525 | +1.31% | 186 | 910 | 1,407,430 |
| 2025-06-24 | 1565 | 1530 | 1565 | 1510 | -2.24% | 406 | 1,569 | 2,410,240 |
| 2025-06-23 | 1575 | 1565 | 1590 | 1555 | -0.95% | 205 | 581 | 910,765 |
| 2025-06-20 | 1585 | 1580 | 1590 | 1570 | -0.32% | 119 | 522 | 826,015 |
| 2025-06-19 | 1585 | 1585 | 1590 | 1580 | 0.00% | 107 | 344 | 544,600 |
| 2025-06-18 | 1585 | 1585 | 1585 | 1570 | -0.31% | 150 | 410 | 648,155 |
| 2025-06-17 | 1580 | 1590 | 1590 | 1570 | +0.63% | 142 | 545 | 861,150 |
| 2025-06-16 | 1600 | 1580 | 1605 | 1565 | -0.94% | 199 | 895 | 1,418,055 |
| 2025-06-13 | 1625 | 1595 | 1625 | 1590 | -0.62% | 76 | 254 | 407,990 |
| 2025-06-11 | 1615 | 1605 | 1615 | 1580 | +0.63% | 140 | 489 | 781,375 |
| 2025-06-10 | 1605 | 1595 | 1620 | 1565 | -0.62% | 326 | 1,508 | 2,397,500 |
| 2025-06-09 | 1630 | 1605 | 1630 | 1600 | -0.93% | 160 | 624 | 1,006,155 |
| 2025-06-06 | 1650 | 1620 | 1650 | 1605 | -1.52% | 315 | 1,338 | 2,179,870 |
| 2025-06-05 | 1665 | 1645 | 1665 | 1620 | +1.23% | 263 | 1,451 | 2,392,105 |
| 2025-06-04 | 1695 | 1625 | 1695 | 1605 | -3.27% | 797 | 3,238 | 5,317,065 |
| 2025-06-03 | 1605 | 1680 | 1740 | 1575 | +5.99% | 1749 | 11,427 | 19,042,160 |
| 2025-06-02 | 1660 | 1585 | 1665 | 1520 | -4.52% | 1374 | 9,685 | 15,313,405 |
| 2025-05-30 | 1680 | 1660 | 1680 | 1645 | -1.78% | 446 | 1,874 | 3,110,615 |
| 2025-05-29 | 1720 | 1690 | 1720 | 1675 | -0.59% | 194 | 561 | 953,780 |
| 2025-05-28 | 1745 | 1700 | 1750 | 1695 | -0.29% | 158 | 412 | 707,130 |
| 2025-05-27 | 1680 | 1705 | 1725 | 1680 | +1.19% | 215 | 957 | 1,628,695 |
| 2025-05-26 | 1730 | 1685 | 1735 | 1650 | -3.99% | 489 | 2,540 | 4,287,145 |
| 2025-05-23 | 1755 | 1755 | 1765 | 1750 | +0.29% | 107 | 376 | 659,795 |
| 2025-05-22 | 1755 | 1750 | 1780 | 1750 | -0.85% | 136 | 858 | 1,503,560 |
| 2025-05-21 | 1790 | 1765 | 1815 | 1760 | -0.56% | 247 | 942 | 1,682,550 |
| 2025-05-20 | 1770 | 1775 | 1800 | 1750 | +0.28% | 250 | 1,519 | 2,696,180 |
| 2025-05-19 | 1750 | 1770 | 1780 | 1750 | +1.14% | 247 | 997 | 1,752,315 |
| 2025-05-16 | 1765 | 1750 | 1770 | 1735 | +0.29% | 163 | 461 | 808,905 |
| 2025-05-15 | 1765 | 1745 | 1765 | 1735 | -1.13% | 154 | 610 | 1,065,520 |
| 2025-05-14 | 1770 | 1765 | 1780 | 1760 | -0.28% | 102 | 317 | 560,275 |
| 2025-05-13 | 1785 | 1770 | 1790 | 1755 | -0.84% | 174 | 896 | 1,585,480 |
| 2025-05-12 | 1800 | 1785 | 1810 | 1750 | 0.00% | 256 | 1,413 | 2,514,285 |
| 2025-05-08 | 1755 | 1785 | 1790 | 1745 | +2.29% | 216 | 1,039 | 1,834,900 |
| 2025-05-07 | 1735 | 1745 | 1835 | 1735 | +0.58% | 542 | 2,742 | 4,853,755 |
| 2025-05-06 | 1735 | 1735 | 1770 | 1720 | +0.87% | 168 | 563 | 985,485 |
| 2025-05-05 | 1745 | 1720 | 1790 | 1720 | -0.58% | 312 | 1,409 | 2,461,435 |
| 2025-05-02 | 1760 | 1730 | 1770 | 1730 | -2.54% | 179 | 608 | 1,063,210 |
| 2025-04-30 | 1785 | 1775 | 1790 | 1755 | 0.00% | 247 | 701 | 1,243,135 |
| 2025-04-29 | 1820 | 1775 | 1820 | 1750 | -2.47% | 423 | 1,729 | 3,093,270 |
| 2025-04-28 | 1850 | 1820 | 1860 | 1805 | -0.82% | 512 | 2,047 | 3,731,465 |
| 2025-04-25 | 1835 | 1835 | 1850 | 1825 | -0.81% | 242 | 1,069 | 1,966,870 |
| 2025-04-24 | 1865 | 1850 | 1885 | 1820 | -0.80% | 532 | 2,510 | 4,621,020 |
| 2025-04-23 | 1895 | 1865 | 1975 | 1850 | -1.84% | 645 | 3,128 | 5,937,465 |
| 2025-04-22 | 1930 | 1900 | 1970 | 1865 | -0.26% | 376 | 1,860 | 3,544,505 |
| 2025-04-21 | 1905 | 1905 | 1940 | 1880 | +0.79% | 413 | 1,532 | 2,915,585 |
| 2025-04-18 | 1900 | 1890 | 1920 | 1880 | 0.00% | 182 | 570 | 1,081,740 |
| 2025-04-17 | 1940 | 1890 | 1950 | 1855 | -1.82% | 443 | 2,041 | 3,877,670 |
| 2025-04-16 | 1880 | 1925 | 1995 | 1880 | +3.77% | 1390 | 8,564 | 16,684,250 |
| 2025-04-15 | 1850 | 1855 | 1900 | 1850 | -0.54% | 189 | 486 | 908,680 |
| 2025-04-14 | 1900 | 1865 | 1935 | 1835 | 0.00% | 354 | 1,007 | 1,887,550 |
| 2025-04-11 | 1785 | 1865 | 1930 | 1785 | +6.27% | 752 | 3,369 | 6,271,570 |
| 2025-04-10 | 1785 | 1755 | 1790 | 1735 | +1.74% | 249 | 975 | 1,713,935 |
| 2025-04-09 | 1750 | 1725 | 1785 | 1705 | -3.09% | 359 | 1,155 | 2,005,690 |
| 2025-04-08 | 1760 | 1780 | 1795 | 1750 | +2.30% | 237 | 792 | 1,407,660 |
| 2025-04-07 | 1720 | 1740 | 1765 | 1655 | -3.87% | 625 | 2,443 | 4,197,735 |
| 2025-04-04 | 1850 | 1810 | 1865 | 1770 | -2.16% | 466 | 1,396 | 2,542,840 |
| 2025-04-03 | 1900 | 1850 | 1910 | 1840 | -2.37% | 408 | 1,203 | 2,258,670 |
| 2025-04-02 | 1915 | 1895 | 1920 | 1895 | -0.52% | 129 | 346 | 659,065 |
| 2025-04-01 | 1905 | 1905 | 1925 | 1885 | +0.79% | 325 | 1,248 | 2,378,080 |
| 2025-03-31 | 1925 | 1890 | 1945 | 1875 | -2.58% | 540 | 2,328 | 4,419,385 |
| 2025-03-28 | 1950 | 1940 | 2000 | 1930 | -1.27% | 322 | 2,250 | 4,415,490 |
| 2025-03-27 | 1980 | 1965 | 1985 | 1925 | -1.01% | 503 | 1,865 | 3,637,450 |
| 2025-03-26 | 2005 | 1985 | 2020 | 1975 | -0.75% | 279 | 1,480 | 2,954,870 |
| 2025-03-25 | 2010 | 2000 | 2035 | 1985 | +0.25% | 217 | 873 | 1,746,090 |
| 2025-03-24 | 2000 | 1995 | 2010 | 1990 | +0.25% | 163 | 813 | 1,624,950 |
| 2025-03-21 | 2000 | 1990 | 2020 | 1980 | -0.75% | 299 | 1,468 | 2,934,475 |
| 2025-03-20 | 2035 | 2005 | 2035 | 2005 | -1.47% | 359 | 1,778 | 3,575,975 |
| 2025-03-19 | 2025 | 2035 | 2055 | 2025 | +0.49% | 355 | 1,987 | 4,041,625 |
| 2025-03-18 | 2025 | 2025 | 2070 | 2005 | +1.25% | 782 | 4,739 | 9,682,750 |
| 2025-03-17 | 2020 | 2000 | 2050 | 1990 | +0.76% | 445 | 1,975 | 3,964,705 |
| 2025-03-14 | 1990 | 1985 | 2025 | 1975 | +0.51% | 419 | 3,170 | 6,327,920 |
| 2025-03-13 | 1995 | 1975 | 1995 | 1965 | -1.00% | 258 | 1,579 | 3,116,530 |
| 2025-03-12 | 2005 | 1995 | 2015 | 1980 | -0.50% | 364 | 1,689 | 3,364,275 |
| 2025-03-11 | 1990 | 2005 | 2080 | 1980 | +1.26% | 1230 | 7,741 | 15,757,165 |
| 2025-03-10 | 1985 | 1980 | 2020 | 1975 | +0.25% | 412 | 2,571 | 5,136,560 |
| 2025-03-07 | 1980 | 1975 | 2015 | 1975 | -0.25% | 299 | 1,279 | 2,547,270 |
| 2025-03-06 | 2010 | 1980 | 2025 | 1960 | -1.49% | 626 | 2,699 | 5,344,405 |
| 2025-03-05 | 2020 | 2010 | 2135 | 1975 | +1.26% | 1760 | 12,892 | 26,442,095 |
| 2025-03-04 | 1965 | 1985 | 2000 | 1935 | +2.06% | 356 | 2,641 | 5,214,110 |
| 2025-03-03 | 1945 | 1945 | 2010 | 1940 | 0.00% | 495 | 2,016 | 3,967,685 |
| 2025-02-28 | 1995 | 1945 | 2005 | 1920 | -3.23% | 684 | 2,852 | 5,569,445 |
| 2025-02-27 | 2060 | 2010 | 2065 | 1995 | -2.43% | 616 | 3,839 | 7,786,770 |
| 2025-02-26 | 2060 | 2060 | 2075 | 2000 | +1.48% | 737 | 4,853 | 9,910,325 |
| 2025-02-25 | 2075 | 2030 | 2075 | 2025 | -0.73% | 677 | 3,849 | 7,883,940 |
| 2025-02-24 | 2055 | 2045 | 2090 | 2035 | +0.49% | 553 | 2,583 | 5,326,695 |
| 2025-02-21 | 2085 | 2035 | 2100 | 1995 | -1.45% | 951 | 5,235 | 10,696,970 |
| 2025-02-20 | 2040 | 2065 | 2145 | 2010 | +3.51% | 1050 | 5,619 | 11,554,490 |
| 2025-02-19 | 1935 | 1995 | 2120 | 1935 | +3.10% | 2264 | 16,102 | 32,633,240 |
| 2025-02-18 | 1970 | 1935 | 1980 | 1930 | -0.77% | 525 | 3,253 | 6,311,215 |
| 2025-02-17 | 1920 | 1950 | 1980 | 1905 | +2.90% | 1063 | 7,296 | 14,265,525 |
| 2025-02-14 | 1905 | 1895 | 1935 | 1895 | -0.52% | 747 | 5,145 | 9,835,960 |
| 2025-02-13 | 1945 | 1905 | 1950 | 1880 | -0.26% | 955 | 6,717 | 12,825,490 |
| 2025-02-12 | 1915 | 1910 | 2000 | 1905 | +0.79% | 610 | 4,451 | 8,600,595 |
| 2025-02-11 | 1905 | 1895 | 1925 | 1895 | 0.00% | 340 | 2,016 | 3,837,640 |
| 2025-02-10 | 1905 | 1895 | 1940 | 1875 | +0.53% | 881 | 5,170 | 9,867,800 |
| 2025-02-07 | 1930 | 1885 | 1965 | 1870 | -1.05% | 1026 | 7,366 | 14,087,115 |
| 2025-02-06 | 2045 | 1905 | 2120 | 1875 | -5.69% | 3581 | 27,169 | 53,694,145 |
| 2025-02-05 | 1805 | 2020 | 2020 | 1805 | +13.48% | 4848 | 40,647 | 78,922,600 |
| 2025-02-04 | 1795 | 1780 | 1805 | 1765 | +0.28% | 312 | 1,476 | 2,630,215 |
| 2025-02-03 | 1800 | 1775 | 1805 | 1775 | -0.84% | 301 | 1,024 | 1,829,350 |
| 2025-01-31 | 1810 | 1790 | 1830 | 1770 | -0.83% | 484 | 2,645 | 4,760,655 |
| 2025-01-30 | 1805 | 1805 | 1815 | 1795 | 0.00% | 323 | 1,609 | 2,907,915 |
| 2025-01-29 | 1820 | 1805 | 1860 | 1795 | -0.82% | 340 | 1,251 | 2,274,520 |
| 2025-01-28 | 1825 | 1820 | 1825 | 1785 | -0.55% | 333 | 1,379 | 2,487,125 |
| 2025-01-27 | 1825 | 1830 | 1850 | 1790 | +0.55% | 411 | 2,002 | 3,655,850 |
| 2025-01-24 | 1815 | 1820 | 1870 | 1810 | +0.55% | 1058 | 7,613 | 14,029,390 |
| 2025-01-23 | 1800 | 1810 | 1820 | 1785 | +0.28% | 312 | 2,006 | 3,623,105 |
| 2025-01-22 | 1795 | 1805 | 1820 | 1785 | +0.84% | 423 | 2,267 | 4,096,260 |
| 2025-01-21 | 1775 | 1790 | 1790 | 1770 | +0.85% | 288 | 1,648 | 2,935,270 |
| 2025-01-20 | 1790 | 1775 | 1800 | 1770 | 0.00% | 398 | 1,865 | 3,327,825 |
| 2025-01-17 | 1790 | 1775 | 1805 | 1740 | -1.66% | 876 | 4,470 | 7,965,155 |
| 2025-01-16 | 1795 | 1805 | 1830 | 1790 | +1.12% | 577 | 4,277 | 7,747,485 |
| 2025-01-15 | 1790 | 1785 | 1800 | 1780 | -0.28% | 173 | 669 | 1,197,070 |
| 2025-01-14 | 1785 | 1790 | 1795 | 1760 | +0.28% | 350 | 1,525 | 2,723,840 |
| 2025-01-13 | 1785 | 1785 | 1800 | 1770 | +0.28% | 427 | 1,691 | 3,018,485 |
| 2025-01-10 | 1775 | 1780 | 1795 | 1740 | +0.28% | 589 | 2,683 | 4,746,475 |
| 2025-01-09 | 1755 | 1775 | 1800 | 1725 | +1.43% | 881 | 4,115 | 7,246,990 |
| 2025-01-08 | 1720 | 1750 | 1805 | 1705 | +2.64% | 1340 | 10,572 | 18,757,530 |
| 2025-01-06 | 1705 | 1705 | 1720 | 1680 | -0.87% | 344 | 1,193 | 2,026,900 |
| 2025-01-03 | 1725 | 1720 | 1730 | 1705 | 0.00% | 456 | 1,895 | 3,257,155 |