Россети Ленэнерго

LSNG

15.8 ₽ +3.61% ↑

История котировок LSNG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	15.36	15.29	15.55	15.13	-0.20%	353	250,400	3,836,368
2025-12-29	15.14	15.32	15.79	15.14	+0.33%	895	626,000	9,737,834
2025-12-26	15.07	15.27	15.29	15	+1.33%	308	260,400	3,945,233
2025-12-25	15.18	15.07	15.2	15.04	+0.20%	235	175,900	2,657,253
2025-12-24	15.18	15.04	15.26	15.02	-0.79%	249	149,900	2,266,819
2025-12-23	15.05	15.16	15.33	15	+0.80%	412	265,900	4,025,635
2025-12-22	15.71	15.04	15.71	14.94	-2.84%	631	436,700	6,624,047
2025-12-19	15.86	15.48	15.86	15.2	-1.02%	451	310,700	4,835,805
2025-12-18	15.58	15.64	16.1	15.38	+1.69%	845	674,500	10,681,721
2025-12-17	15.25	15.38	15.95	15.22	+0.92%	485	468,700	7,292,413
2025-12-16	15.23	15.24	15.42	14.5	0.00%	878	722,400	10,856,261
2025-12-15	15.28	15.24	15.53	15.18	+0.26%	390	272,600	4,190,730
2025-12-12	15.51	15.2	15.78	15.2	-2.50%	435	265,300	4,107,886
2025-12-11	15.59	15.59	15.7	15.44	+0.58%	315	230,600	3,596,071
2025-12-10	15.55	15.5	15.78	15.39	-0.19%	358	262,300	4,081,076
2025-12-09	15.42	15.53	15.59	15.39	+0.91%	254	205,200	3,175,473
2025-12-08	15.67	15.39	15.71	15.38	+0.33%	381	278,100	4,332,372
2025-12-05	15.17	15.34	16	15.17	+1.19%	1460	902,700	14,096,948
2025-12-04	15.05	15.16	15.37	14.99	+1.40%	410	322,200	4,884,134
2025-12-03	14.88	14.95	15.03	14.76	-0.66%	363	275,800	4,115,553
2025-12-02	14.94	15.05	15.15	14.87	+0.60%	256	175,300	2,628,986
2025-12-01	15	14.96	15.18	14.91	0.00%	337	194,200	2,917,185
2025-11-28	14.88	14.96	15.02	14.81	+0.74%	220	149,300	2,225,754
2025-11-27	15.07	14.85	15.17	14.76	-1.00%	243	146,900	2,197,152
2025-11-26	15.2	15	15.26	14.83	-1.12%	441	174,300	2,621,822
2025-11-25	15.09	15.17	15.35	15.08	+0.20%	287	117,100	1,779,660
2025-11-24	15.33	15.14	15.58	15	-0.13%	517	405,100	6,205,351
2025-11-21	15.31	15.16	15.42	15.01	-1.24%	636	416,100	6,326,376
2025-11-20	15.1	15.35	15.5	14.9	+1.99%	514	368,100	5,618,700
2025-11-19	14.51	15.05	15.2	14.39	+3.94%	999	849,600	12,722,024
2025-11-18	13.94	14.48	14.88	13.63	+4.10%	1172	1,013,600	14,550,741
2025-11-17	13.97	13.91	14.19	13.81	-0.43%	418	177,600	2,489,486
2025-11-14	14.12	13.97	14.26	13.86	-1.06%	283	118,100	1,650,098
2025-11-13	14.28	14.12	14.28	14.01	+0.28%	204	104,000	1,467,075
2025-11-12	14.31	14.08	14.55	14.01	-1.74%	290	199,800	2,850,857
2025-11-11	14.36	14.33	14.41	14.07	-0.21%	249	112,500	1,605,072
2025-11-10	14.49	14.36	14.63	14.28	+0.14%	442	242,600	3,504,855
2025-11-07	14.16	14.34	14.52	14.16	-0.28%	386	241,700	3,471,716
2025-11-06	13.97	14.38	14.79	13.87	+4.20%	963	683,000	9,772,422
2025-11-05	13.64	13.8	13.97	13.59	+1.17%	392	261,000	3,600,792
2025-11-03	13.55	13.64	13.94	13.55	+1.04%	120	54,900	752,123
2025-11-01	13.36	13.5	13.61	13.36	-0.37%	130	75,400	1,023,333
2025-10-31	13.34	13.55	13.72	13.34	+1.35%	287	146,200	1,979,610
2025-10-30	13.37	13.37	13.52	13.25	-0.07%	233	124,200	1,660,777
2025-10-29	13.35	13.38	13.57	13.22	-0.22%	252	140,900	1,880,770
2025-10-28	13.41	13.41	13.86	13.21	+0.75%	451	405,900	5,430,655
2025-10-27	13.69	13.31	13.7	13.27	-1.99%	281	140,500	1,886,537
2025-10-24	14.09	13.58	14.09	13.42	-0.15%	229	124,600	1,695,738
2025-10-23	13.61	13.6	13.88	13.32	-0.15%	287	117,900	1,601,119
2025-10-22	14.13	13.62	14.13	13.4	-0.73%	438	290,000	3,985,708
2025-10-21	14.51	13.72	14.51	13.5	-3.58%	608	292,800	4,053,880
2025-10-20	14.19	14.23	14.8	14.12	+0.35%	623	342,000	4,902,919
2025-10-17	13.9	14.18	14.44	13.71	+3.50%	824	546,800	7,703,042
2025-10-16	13.78	13.7	14.05	13.27	-0.51%	1040	652,200	8,984,230
2025-10-15	12.96	13.77	13.87	12.65	+7.92%	1766	1,605,200	21,521,047
2025-10-14	13.13	12.76	13.16	12.7	-2.89%	557	274,400	3,542,334
2025-10-13	13.49	13.14	13.82	13	-2.59%	1095	779,100	10,293,647
2025-10-10	14.25	13.49	14.51	13.2	-5.27%	1672	1,536,100	21,260,823
2025-10-09	14.32	14.24	14.63	13.45	-0.49%	1609	961,400	13,450,257
2025-10-08	14.6	14.31	14.97	13.91	-3.31%	850	595,500	8,620,133
2025-10-07	14.47	14.8	14.95	14.47	+2.78%	659	391,800	5,765,489
2025-10-06	14.13	14.4	14.85	13.76	+1.62%	1220	794,300	11,275,537
2025-10-03	14.45	14.17	14.74	14.03	-1.60%	637	313,400	4,518,528
2025-10-02	14.88	14.4	14.88	14.06	-3.29%	1164	385,600	5,550,051
2025-10-01	15.75	14.89	15.91	14.53	-3.94%	1560	724,700	10,964,094
2025-09-30	14.92	15.5	16	14.92	+2.58%	1370	900,300	14,037,306
2025-09-29	14.55	15.11	15.45	14.55	+3.21%	1222	772,400	11,644,232
2025-09-26	14.78	14.64	14.83	14.49	+0.97%	206	154,400	2,266,892
2025-09-25	14.78	14.5	14.94	14.5	-2.55%	401	307,500	4,507,813
2025-09-24	14.32	14.88	14.95	13.88	+5.38%	1253	760,100	10,974,359
2025-09-23	14.53	14.12	14.78	14.1	-3.62%	792	513,300	7,395,984
2025-09-22	14.85	14.65	14.85	14.16	+0.27%	863	646,700	9,316,576
2025-09-19	14.99	14.61	15.15	14.5	-2.60%	634	481,700	7,128,581
2025-09-18	15.22	15	15.25	14.91	+0.67%	562	298,300	4,505,418
2025-09-17	15.48	14.9	15.61	14.8	-4.06%	967	786,800	11,980,469
2025-09-16	15.8	15.53	16.21	15.29	-1.52%	872	494,200	7,731,053
2025-09-15	16.11	15.77	16.24	15.69	-2.41%	926	382,700	6,095,720
2025-09-12	16.61	16.16	16.66	16.12	-2.12%	496	306,600	5,038,890
2025-09-11	16.66	16.51	16.82	16.37	-1.02%	433	258,500	4,289,639
2025-09-10	16.8	16.68	17.15	16.49	-1.24%	664	378,500	6,356,962
2025-09-09	16.97	16.89	17.06	16.58	-0.41%	730	421,500	7,085,118
2025-09-08	17.22	16.96	17.46	16.88	-1.05%	1140	721,400	12,359,032
2025-09-05	16.87	17.14	17.57	16.87	+1.66%	704	431,700	7,425,044
2025-09-04	17.17	16.86	17.36	16.86	-1.63%	622	422,000	7,212,647
2025-09-03	16.45	17.14	17.51	16.45	+4.51%	1855	1,686,600	28,757,178
2025-09-02	16.65	16.4	16.71	16.25	-1.50%	617	388,300	6,384,501
2025-09-01	16.64	16.65	17.18	16.55	-0.42%	1400	829,900	14,021,235
2025-08-29	16.29	16.72	16.96	16.16	+2.64%	1565	712,700	11,852,873
2025-08-28	16.95	16.29	16.95	15.99	-2.51%	1872	1,483,200	24,528,535
2025-08-27	16.06	16.71	16.9	15.95	+3.98%	1807	1,348,400	22,271,614
2025-08-26	15.6	16.07	16.22	15.57	+3.41%	1269	1,036,300	16,551,756
2025-08-25	15.45	15.54	15.99	15.26	0.00%	1030	707,200	11,032,686
2025-08-22	15.58	15.54	15.59	15.23	+0.91%	252	106,700	1,645,527
2025-08-21	15.72	15.4	16	15.12	-1.72%	714	428,800	6,671,638
2025-08-20	16.19	15.67	16.19	15.48	-2.12%	670	436,900	6,879,181
2025-08-19	16.08	16.01	16.34	15.9	+0.25%	713	504,100	8,137,646
2025-08-18	15.64	15.97	16.48	15.37	+2.11%	1773	1,122,400	17,985,526
2025-08-15	15.69	15.64	15.97	15.5	-0.26%	807	680,700	10,710,205
2025-08-14	16.07	15.68	16.11	15.41	-2.43%	1157	901,600	14,108,500
2025-08-13	16.44	16.07	16.6	16.04	-2.07%	828	511,700	8,308,048
2025-08-12	16.43	16.41	16.72	15.4	0.00%	2329	2,288,000	36,660,070
2025-08-11	15.05	16.41	17	15.04	+9.04%	6005	4,795,100	78,163,882
2025-08-08	14.79	15.05	15.05	14.72	+2.66%	643	657,800	9,825,050
2025-08-07	14.92	14.66	15.25	14.49	-0.48%	1074	727,600	10,762,810
2025-08-06	14.75	14.73	15	14.38	+1.45%	1042	841,700	12,347,422
2025-08-05	14.47	14.52	15.49	14.11	+0.41%	3375	2,542,600	37,505,255
2025-08-04	14.27	14.46	14.49	14.1	+1.47%	570	268,800	3,860,105
2025-08-01	14.39	14.25	14.39	13.82	-1.32%	778	539,000	7,607,973
2025-07-31	14.3	14.44	14.45	13.91	+1.48%	672	378,800	5,380,936
2025-07-30	14.39	14.23	14.69	13.51	-1.11%	1446	1,088,100	15,476,687
2025-07-29	14.99	14.39	15.03	14.06	-3.94%	1538	1,250,400	17,927,223
2025-07-28	13.86	14.98	15.62	13.63	+10.31%	3655	3,035,000	44,832,972
2025-07-25	13.47	13.58	13.72	13.36	+1.27%	484	191,500	2,600,014
2025-07-24	13.52	13.41	14.09	13.27	-0.74%	1067	946,300	12,908,992
2025-07-23	13.54	13.51	13.68	13.47	-0.52%	305	258,400	3,508,116
2025-07-22	13.67	13.58	13.69	13.43	+0.37%	257	115,100	1,559,414
2025-07-21	13.75	13.53	13.85	13.43	-1.24%	802	402,200	5,479,356
2025-07-18	13.63	13.7	13.76	13.49	+2.70%	440	182,100	2,487,114
2025-07-17	12.91	13.34	13.8	12.82	+3.41%	1174	842,800	11,294,859
2025-07-16	12.91	12.9	13.07	12.8	0.00%	215	84,100	1,083,863
2025-07-15	12.68	12.9	12.96	12.64	+1.98%	410	232,100	2,967,710
2025-07-14	12.86	12.65	13.05	12.1	-1.63%	1075	691,400	8,654,437
2025-07-11	13.16	12.86	13.16	12.83	-1.68%	261	110,600	1,429,675
2025-07-10	13.08	13.08	13.21	12.9	+0.54%	305	169,300	2,214,786
2025-07-09	13.23	13.01	13.31	13	-0.31%	397	247,700	3,240,243
2025-07-08	13.24	13.05	13.31	13	-1.21%	416	301,800	3,973,107
2025-07-07	13.62	13.21	13.76	13.1	-3.51%	581	313,800	4,181,125
2025-07-04	13.34	13.69	13.77	13.22	+3.79%	1019	677,900	9,186,834
2025-07-03	13.17	13.19	13.25	13.02	-2.08%	576	449,100	5,889,419
2025-07-02	13.49	13.47	13.78	13.37	-0.15%	385	243,000	3,276,645
2025-07-01	13.49	13.49	13.6	13.27	+1.12%	854	406,700	5,477,360
2025-06-30	13.29	13.34	13.4	13.17	+1.68%	244	129,400	1,719,499
2025-06-27	13.29	13.12	13.29	13.11	-0.68%	179	160,700	2,112,445
2025-06-26	13.19	13.21	13.33	13.04	0.00%	226	128,900	1,697,930
2025-06-25	13.06	13.21	13.28	13.06	+1.30%	272	182,700	2,410,910
2025-06-24	13.18	13.04	13.18	12.96	-0.08%	208	102,800	1,340,015
2025-06-23	13.21	13.05	13.21	13.02	-1.29%	211	108,100	1,415,578
2025-06-20	13.54	13.22	13.54	13.2	-1.42%	214	158,300	2,113,373
2025-06-19	13.83	13.41	13.83	13.31	-1.76%	276	134,400	1,813,375
2025-06-18	13.4	13.65	13.94	13.4	+1.56%	404	338,000	4,619,915
2025-06-17	13.42	13.44	13.52	13.42	-0.15%	134	77,700	1,045,865
2025-06-16	13.57	13.46	13.67	13.43	-0.74%	246	159,800	2,163,383
2025-06-13	13.29	13.56	13.68	13.1	+3.59%	382	276,300	3,692,688
2025-06-11	13.02	13.09	13.12	13.02	-0.08%	141	65,300	854,023
2025-06-10	13.19	13.1	13.26	12.86	+0.54%	273	186,800	2,426,666
2025-06-09	13.6	13.03	13.6	13.03	-4.19%	358	185,700	2,455,695
2025-06-06	13.92	13.6	14.15	13.57	-2.51%	395	310,200	4,306,862
2025-06-05	13.76	13.95	14.05	13.76	+1.90%	373	265,200	3,701,890
2025-06-04	13.54	13.69	13.88	13.54	+1.26%	370	183,100	2,522,876
2025-06-03	13.33	13.52	13.69	13.33	+1.27%	403	353,300	4,777,683
2025-06-02	13.2	13.35	13.39	13.11	+0.68%	213	186,100	2,469,105
2025-05-30	13.23	13.26	13.32	13.12	+0.08%	159	138,700	1,839,031
2025-05-29	13.29	13.25	13.37	13.15	+0.45%	158	152,800	2,024,603
2025-05-28	13.18	13.19	13.3	13.1	+1.93%	171	132,200	1,745,768
2025-05-27	13.03	12.94	13.21	12.89	+0.54%	198	119,700	1,562,628
2025-05-26	13	12.87	13	12.8	-2.28%	280	172,100	2,221,778
2025-05-23	13.21	13.17	13.22	13.01	-0.30%	254	210,900	2,772,117
2025-05-22	13.57	13.21	13.57	12.93	-2.72%	806	571,600	7,505,915
2025-05-21	13.64	13.58	13.75	13.47	-1.09%	194	126,200	1,721,393
2025-05-20	13.76	13.73	13.76	13.61	-0.22%	156	57,000	780,331
2025-05-19	13.6	13.76	14	13.6	+0.44%	345	209,400	2,896,245
2025-05-16	13.86	13.7	13.91	13.56	-0.94%	327	335,000	4,593,994
2025-05-15	13.99	13.83	14.09	13.72	-1.50%	167	100,600	1,390,285
2025-05-14	14.07	14.04	14.14	13.91	+0.07%	170	81,800	1,148,681
2025-05-13	14.19	14.03	14.21	13.85	-0.14%	292	262,600	3,686,369
2025-05-12	14.02	14.05	14.26	13.97	+1.30%	235	151,200	2,133,875
2025-05-08	13.81	13.87	13.97	13.81	+0.36%	72	45,700	635,590
2025-05-07	13.84	13.82	13.95	13.65	+0.29%	170	122,500	1,690,119
2025-05-06	13.51	13.78	13.88	13.47	+1.70%	228	181,300	2,483,429
2025-05-05	13.75	13.55	13.78	13.46	-0.51%	298	251,200	3,420,842
2025-05-02	14.06	13.62	14.06	13.6	-2.78%	245	203,300	2,778,475
2025-04-30	14.02	14.01	14.14	13.84	-0.43%	224	195,600	2,734,583
2025-04-29	14.3	14.07	14.3	14.03	-1.61%	181	161,200	2,284,268
2025-04-28	14.32	14.3	14.49	14.19	0.00%	482	419,600	6,014,123
2025-04-25	14.12	14.3	14.39	14.12	+1.85%	244	169,100	2,413,209
2025-04-24	14.02	14.04	14.11	14.02	-0.07%	184	158,600	2,230,489
2025-04-23	14.07	14.05	14.1	13.86	-0.14%	216	129,000	1,801,014
2025-04-22	14.26	14.07	14.27	14	0.00%	210	180,200	2,547,740
2025-04-21	14.05	14.07	14.22	14.02	+0.21%	355	305,800	4,319,241
2025-04-18	14.14	14.04	14.35	13.88	-0.57%	573	451,900	6,357,891
2025-04-17	14.34	14.12	14.39	14.12	-1.53%	453	391,900	5,589,771
2025-04-16	14.17	14.34	14.39	13.91	+1.13%	205	179,000	2,540,723
2025-04-15	14.1	14.18	14.27	14.1	+0.28%	129	77,600	1,100,664
2025-04-14	14.32	14.14	14.53	14.1	-1.19%	389	267,100	3,809,726
2025-04-11	14.53	14.31	14.86	14.15	-1.11%	752	701,600	10,119,961
2025-04-10	13.46	14.47	15.09	13.46	+11.31%	1825	1,459,000	20,975,275
2025-04-09	13.6	13	13.6	12.71	-5.18%	991	750,500	9,787,240
2025-04-08	13.55	13.71	13.99	13.53	+3.47%	449	260,300	3,579,517
2025-04-07	13.33	13.25	13.99	12.67	-5.83%	1900	1,374,600	17,990,995
2025-04-04	14.45	14.07	14.75	13.72	-2.63%	1235	858,400	12,146,317
2025-04-03	14.78	14.45	14.93	14.45	-1.57%	381	183,100	2,701,794
2025-04-02	14.7	14.68	14.99	14.63	-2.13%	595	370,900	5,497,016
2025-04-01	15	15	15.45	14.76	+1.28%	1138	794,000	12,010,710
2025-03-31	15	14.81	15.07	14.44	-1.66%	1074	670,800	9,867,306
2025-03-28	15.2	15.06	15.48	15.06	-3.09%	750	456,200	6,952,304
2025-03-27	16.11	15.54	16.36	15.42	-3.54%	1378	813,100	12,806,639
2025-03-26	16.27	16.11	16.57	16.11	-0.06%	488	309,300	5,041,029
2025-03-25	16.45	16.12	16.53	16.05	-0.68%	409	197,300	3,213,372
2025-03-24	16.8	16.23	16.8	16.16	-2.23%	588	368,400	6,064,419
2025-03-21	17.05	16.6	17.05	16.54	-1.19%	505	387,600	6,502,795
2025-03-20	17.05	16.8	17.08	16.66	-0.65%	483	425,100	7,186,014
2025-03-19	16.85	16.91	16.97	16.73	+0.18%	317	195,200	3,284,694
2025-03-18	16.87	16.88	17.04	16.84	+0.06%	382	272,200	4,602,776
2025-03-17	17.14	16.87	17.14	16.82	+1.32%	445	382,300	6,480,611
2025-03-14	16.14	16.65	16.74	16.13	+4.19%	671	515,300	8,510,545
2025-03-13	16.7	15.98	16.7	15.95	-4.31%	833	560,300	9,108,871
2025-03-12	16.69	16.7	16.99	16.51	-0.83%	311	215,600	3,619,845
2025-03-11	16.48	16.84	17	16.48	+0.30%	381	257,700	4,328,063
2025-03-10	16.79	16.79	16.94	16.72	+0.96%	317	226,800	3,820,756
2025-03-07	16.76	16.63	17.16	16.52	-1.48%	427	243,600	4,090,356
2025-03-06	17.32	16.88	17.32	16.67	-1.52%	732	378,900	6,393,562
2025-03-05	17.29	17.14	17.47	17.11	-0.87%	491	356,700	6,166,740
2025-03-04	16.75	17.29	17.6	16.61	+4.79%	1058	917,600	15,781,129
2025-03-03	16.4	16.5	16.67	16	-1.14%	834	658,000	10,737,553
2025-02-28	17.14	16.69	17.14	16.15	-2.97%	1185	852,800	14,139,678
2025-02-27	17.57	17.2	17.7	17	-1.77%	548	394,600	6,811,909
2025-02-26	18.1	17.51	18.2	17	-2.72%	1519	1,177,100	20,656,109
2025-02-25	18	18	18.3	17.92	+0.22%	699	641,800	11,582,645
2025-02-24	18.01	17.96	18.62	17.84	0.00%	1394	1,249,800	22,687,377
2025-02-21	17.85	17.96	18.63	17.55	+3.88%	2080	1,811,700	32,722,847
2025-02-20	16.6	17.29	18	16.42	+5.75%	2321	2,290,200	39,766,687
2025-02-19	16.12	16.35	16.58	16.09	+1.36%	701	620,800	10,157,786
2025-02-18	16.64	16.13	16.7	15.81	-3.06%	1457	1,264,500	20,482,103
2025-02-17	15.15	16.64	16.88	15.15	+10.93%	4341	4,402,700	71,640,124
2025-02-14	14.98	15	15.69	14.82	+0.54%	1718	1,880,600	28,913,568
2025-02-13	14.8	14.92	15.21	14.74	+2.40%	671	647,700	9,661,694
2025-02-12	14.98	14.57	14.99	14.39	-0.34%	767	748,400	10,983,436
2025-02-11	14.8	14.62	14.82	14.51	-1.28%	388	248,400	3,654,171
2025-02-10	15.1	14.81	15.2	14.46	-1.07%	819	663,800	9,826,103
2025-02-07	15.04	14.97	15.5	14.93	-0.07%	274	258,800	3,907,870
2025-02-06	14.8	14.98	15.14	14.8	+1.22%	336	269,100	4,035,384
2025-02-05	14.75	14.8	15.1	14.41	-0.40%	527	510,200	7,525,768
2025-02-04	14.7	14.86	14.99	14.7	+0.20%	240	149,500	2,226,944
2025-02-03	14.9	14.83	14.98	14.77	-0.80%	227	100,500	1,493,947
2025-01-31	15.14	14.95	15.24	14.9	-0.60%	283	232,100	3,503,802
2025-01-30	15.27	15.04	15.27	14.92	-0.20%	252	171,400	2,580,903
2025-01-29	14.8	15.07	15.2	14.8	+1.82%	418	389,300	5,859,440
2025-01-28	14.73	14.8	14.98	14.45	+0.54%	731	677,100	9,906,237
2025-01-27	15.59	14.72	15.59	14.52	-4.97%	1158	982,000	14,709,762
2025-01-24	15.48	15.49	15.68	15.29	+1.44%	502	394,400	6,128,778
2025-01-23	15.6	15.27	15.64	15.26	-2.68%	454	382,900	5,917,623
2025-01-22	15.55	15.69	15.72	15.53	+0.90%	401	292,000	4,564,284
2025-01-21	15.28	15.55	15.97	14.58	+1.30%	1226	996,100	15,491,678
2025-01-20	15.98	15.35	15.98	15.27	+0.33%	842	656,400	10,235,338
2025-01-17	15.47	15.3	15.48	15.02	-0.33%	543	367,000	5,604,816
2025-01-16	14.81	15.35	15.63	14.81	+3.65%	1090	999,800	15,284,760
2025-01-15	14.76	14.81	14.94	14.49	-0.60%	519	424,300	6,233,547
2025-01-14	14.5	14.9	14.93	14.3	+2.19%	440	271,600	3,982,832
2025-01-13	14.54	14.58	14.97	14.37	+0.48%	593	480,400	7,074,482
2025-01-10	14.34	14.51	14.7	14.18	+2.26%	835	579,400	8,364,316
2025-01-09	14.5	14.19	15.45	14.06	-3.67%	1286	1,260,600	18,365,330
2025-01-08	13.9	14.73	15.19	13.85	+6.51%	2097	2,065,200	29,997,913
2025-01-06	13.9	13.83	14.28	13.51	-0.36%	581	399,600	5,511,363
2025-01-03	13.65	13.88	14.4	13.32	0.00%	1245	939,300	13,022,646

Архив котировок акции LSNG по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014