Россети Северный Кавказ

MRKK

19.48 ₽ +0.1% ↑

История котировок MRKK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	24.68	24.32	24.68	23.28	+0.50%	282	51,790	1,247,174
2023-12-28	24.56	24.2	24.6	24.18	-0.58%	148	25,680	623,713
2023-12-27	24.32	24.34	24.56	24.18	+0.58%	191	47,250	1,150,838
2023-12-26	24.36	24.2	24.58	23.46	-0.41%	222	70,680	1,703,024
2023-12-25	25	24.3	25.22	23.8	-2.17%	378	111,750	2,723,867
2023-12-22	24.6	24.84	25	24.6	+0.81%	176	30,280	752,569
2023-12-21	24.76	24.64	25.46	24.12	-0.88%	562	93,550	2,324,871
2023-12-20	24.08	24.86	24.9	24.08	+3.50%	267	38,200	941,840
2023-12-19	24.24	24.02	24.46	23.72	+0.76%	286	50,440	1,214,138
2023-12-18	23.32	23.84	24.48	22.82	+1.19%	405	141,740	3,357,393
2023-12-15	22.5	23.56	24.1	22.38	+4.90%	442	120,710	2,819,750
2023-12-14	22.3	22.46	23.5	22.3	+0.81%	315	54,640	1,250,551
2023-12-13	21.74	22.28	22.7	21.4	+2.48%	267	74,480	1,648,201
2023-12-12	21.84	21.74	22.96	20.72	-0.37%	755	215,810	4,727,733
2023-12-11	22.54	21.82	22.56	21.52	-3.45%	362	67,350	1,487,085
2023-12-08	22.54	22.6	22.68	22.26	+0.36%	166	25,620	577,217
2023-12-07	23.86	22.52	23.86	22.22	-3.76%	473	101,590	2,298,455
2023-12-06	23.96	23.4	24	23.4	-2.26%	220	47,920	1,138,491
2023-12-05	24.54	23.94	24.64	23.44	-2.37%	357	80,270	1,916,843
2023-12-04	26.28	24.52	26.86	24.52	-5.11%	367	84,790	2,132,644
2023-12-01	26.68	25.84	27.04	25.5	-1.90%	310	64,850	1,693,487
2023-11-30	27.18	26.34	27.28	26.14	-2.59%	285	79,300	2,094,712
2023-11-29	27.28	27.04	28	26.94	-0.95%	359	115,390	3,173,844
2023-11-28	26.1	27.3	28.3	25.14	+4.76%	996	393,570	10,593,606
2023-11-27	28.28	26.06	28.56	25.1	-7.85%	982	555,250	14,758,594
2023-11-24	28.22	28.28	28.52	28.1	-0.14%	192	53,880	1,520,577
2023-11-23	28.24	28.32	28.58	28.16	+0.50%	188	56,660	1,606,491
2023-11-22	28.28	28.18	28.46	28.14	-0.77%	226	50,980	1,441,946
2023-11-21	28.16	28.4	28.7	28.16	+0.85%	175	52,960	1,501,269
2023-11-20	28.42	28.16	28.78	28.04	-1.47%	257	95,380	2,701,294
2023-11-17	27	28.58	28.78	26.34	+5.00%	642	173,680	4,811,498
2023-11-16	27.28	27.22	28.38	27	+1.57%	395	98,740	2,730,473
2023-11-15	25.08	26.8	28.38	23	+6.52%	1588	563,620	14,522,269
2023-11-14	27.94	25.16	28.48	25.04	-9.82%	984	275,820	7,274,698
2023-11-13	27.88	27.9	28.42	27.72	+0.36%	428	149,300	4,163,161
2023-11-10	29.3	27.8	29.32	27.52	-4.86%	897	325,120	9,183,017
2023-11-09	29.78	29.22	29.82	29.1	-2.01%	428	172,340	5,075,295
2023-11-08	30.24	29.82	30.24	29.5	-1.45%	573	213,110	6,328,419
2023-11-07	30.82	30.26	31	30	-1.50%	524	127,730	3,887,375
2023-11-06	29.9	30.72	31.32	29.82	+3.02%	962	379,960	11,689,960
2023-11-03	29.94	29.82	30.18	29.76	-0.53%	177	64,430	1,924,765
2023-11-02	29.92	29.98	30.14	29.9	+0.20%	222	47,170	1,415,191
2023-11-01	29.84	29.92	30.14	29.68	+0.27%	237	75,500	2,257,825
2023-10-31	30.14	29.84	30.14	29.7	-1.00%	315	110,680	3,302,376
2023-10-30	30.2	30.14	30.32	29.6	-0.07%	493	124,370	3,725,294
2023-10-27	30.06	30.16	30.34	28.24	+0.33%	848	269,930	8,001,476
2023-10-26	30.84	30.06	31.08	30	-2.53%	701	176,760	5,351,166
2023-10-25	31.12	30.84	32	30.64	-0.96%	967	203,080	6,347,860
2023-10-24	30.3	31.14	31.18	30.02	+2.98%	792	224,830	6,904,891
2023-10-23	30.72	30.24	31.12	29.98	-0.92%	738	214,160	6,537,643
2023-10-20	31.5	30.52	31.88	30.02	-1.99%	689	145,280	4,439,853
2023-10-19	31.42	31.14	31.52	30.94	-0.57%	550	98,200	3,064,511
2023-10-18	33	31.32	33	31.02	-3.69%	1314	244,030	7,790,311
2023-10-17	32.24	32.52	33.26	31.68	+1.88%	886	288,070	9,321,202
2023-10-16	31.88	31.92	32.9	31.1	+1.79%	1227	420,260	13,498,482
2023-10-13	30.8	31.36	32.4	30.62	+1.69%	1278	281,900	8,932,287
2023-10-12	30.44	30.84	31.1	30.04	+1.31%	593	175,150	5,326,085
2023-10-11	30.78	30.44	31.08	30.42	-0.26%	636	131,730	4,049,458
2023-10-10	31.06	30.52	31.1	30.46	-0.78%	435	70,910	2,172,773
2023-10-09	30.64	30.76	31.28	30.48	-0.39%	468	106,390	3,297,450
2023-10-06	31.8	30.88	31.82	30.14	-2.09%	1126	227,160	6,966,446
2023-10-05	32.9	31.54	32.9	31.32	-4.02%	1400	258,910	8,310,550
2023-10-04	34.24	32.86	34.24	32.12	+2.24%	1798	327,720	10,740,573
2023-10-03	30.86	32.14	34.8	30.86	+4.83%	5715	1,815,490	60,140,343
2023-10-02	30.7	30.66	30.96	30.14	+2.13%	897	156,510	4,780,030
2023-09-29	31.6	30.02	31.6	29.94	-2.72%	845	172,860	5,239,072
2023-09-28	32.1	30.86	32.2	30.86	-2.22%	733	188,150	5,876,674
2023-09-27	31.42	31.56	32.5	30.48	+0.38%	1516	322,620	10,194,581
2023-09-26	31.38	31.44	31.56	29.2	+0.19%	942	228,460	6,977,534
2023-09-25	28.86	31.38	31.8	28.86	+10.11%	1822	618,860	18,960,189
2023-09-22	27.16	28.5	29.26	26.16	+3.86%	1054	261,850	7,255,894
2023-09-21	29.4	27.44	29.82	27	-6.73%	1372	345,770	9,632,544
2023-09-20	31.28	29.42	31.28	27.04	-5.95%	1820	527,770	15,248,215
2023-09-19	32.48	31.28	32.7	30.26	-3.52%	1530	383,920	11,935,371
2023-09-18	33.4	32.42	34.76	31.58	-1.64%	1376	388,650	12,963,686
2023-09-15	31.42	32.96	33.98	28.16	+4.90%	2311	764,820	24,053,465
2023-09-14	36.34	31.42	36.9	28.5	-13.49%	4529	1,613,420	51,042,107
2023-09-13	38.7	36.32	39.02	35.5	-5.22%	2948	693,760	25,418,716
2023-09-12	38.4	38.32	41.88	37.5	+3.51%	4785	1,442,270	56,892,270
2023-09-11	34.78	37.02	39.62	33.38	+6.99%	4119	1,311,850	48,169,252
2023-09-08	33.58	34.6	38.66	31.22	+4.15%	3226	1,044,390	36,299,378
2023-09-07	36.44	33.22	36.6	33.2	-8.03%	1674	454,900	15,829,013
2023-09-06	37.9	36.12	37.98	35.22	-3.37%	1902	457,500	16,470,629
2023-09-05	37.7	37.38	39.4	35.8	-0.05%	2607	597,010	22,211,930
2023-09-04	32.48	37.4	43.6	32.06	+10.13%	15994	4,351,900	169,845,040
2023-09-01	33.9	33.96	34.9	31.52	-0.06%	4089	902,400	29,946,947
2023-08-31	27.98	33.98	37.52	27.82	+23.03%	17136	5,052,420	170,401,198
2023-08-30	27	27.62	29.68	25.88	+5.90%	4283	1,351,910	37,617,122
2023-08-29	26.68	26.08	27.22	25.88	-1.88%	1147	194,860	5,116,970
2023-08-28	25.5	26.58	27.46	25.5	+1.84%	2063	446,490	11,817,345
2023-08-25	25.8	26.1	26.8	25.66	+1.79%	1305	252,850	6,610,404
2023-08-24	26.12	25.64	26.12	24.2	-1.99%	1703	463,510	11,671,699
2023-08-23	25.64	26.16	28.3	24.88	+2.19%	3655	1,160,800	30,885,314
2023-08-22	24	25.6	27.5	23.78	+6.76%	4229	1,350,660	35,062,582
2023-08-21	22.8	23.98	24.34	22.5	+6.67%	1505	271,740	6,398,777
2023-08-18	21.62	22.48	22.88	21.62	-1.32%	1192	281,250	6,235,698
2023-08-17	22.68	22.78	23.14	21.94	+2.61%	955	202,670	4,579,913
2023-08-16	24.56	22.2	24.98	21.6	-8.72%	1878	705,760	16,364,211
2023-08-15	24.66	24.32	25.3	23.12	-0.65%	1505	403,000	9,758,715
2023-08-14	25.34	24.48	26.68	24.48	-1.69%	1983	760,460	19,444,854
2023-08-11	25.66	24.9	25.66	24.5	-1.66%	1325	258,950	6,477,641
2023-08-10	28	25.32	28	24.02	-5.52%	2739	907,650	23,349,814
2023-08-09	23.9	26.8	27.02	23.5	+12.13%	4692	1,790,190	45,758,460
2023-08-08	24.02	23.9	24.6	22.62	-1.40%	2046	595,510	13,985,526
2023-08-07	23.86	24.24	24.36	23.24	+2.71%	1563	381,480	9,113,173
2023-08-04	24.6	23.6	24.64	23.52	-3.12%	1613	462,200	11,128,206
2023-08-03	24.66	24.36	24.76	23.86	0.00%	2066	434,850	10,553,668
2023-08-02	24.4	24.36	24.8	23.52	+0.08%	1614	544,240	13,199,797
2023-08-01	25.18	24.34	25.24	24.02	-0.16%	2002	542,270	13,324,565
2023-07-31	23.86	24.38	27.88	23.6	+5.18%	7546	2,519,810	63,683,558
2023-07-28	22.16	23.18	25.34	21.72	+4.51%	4848	1,822,330	43,714,001
2023-07-27	22.3	22.18	23	22	-0.45%	926	175,670	3,936,216
2023-07-26	22.76	22.28	23.7	22	-0.71%	1319	294,350	6,615,280
2023-07-25	22.2	22.44	23.38	21.8	+1.54%	1961	523,450	11,783,384
2023-07-24	22	22.1	22.4	21	-0.90%	2751	859,120	18,715,520
2023-07-21	20.8	22.3	22.42	20.44	+6.70%	1922	700,910	14,994,807
2023-07-20	21.5	20.9	23.6	20.54	-0.95%	4540	1,565,960	34,713,522
2023-07-19	20.42	21.1	21.62	20.4	+3.53%	2406	881,670	18,573,680
2023-07-18	20.5	20.38	20.64	20.1	-0.88%	1116	342,920	6,988,907
2023-07-17	20.74	20.56	20.74	19.84	-0.87%	2009	567,910	11,527,549
2023-07-14	21.4	20.74	21.98	20.3	-4.78%	5905	1,833,460	38,225,465
2023-07-13	19	21.78	23.82	18.92	+18.24%	17983	8,606,430	188,036,404
2023-07-12	18	18.42	18.44	18	+2.33%	331	94,050	1,717,134
2023-07-11	18.08	18	18.5	17.84	-0.33%	338	56,020	1,010,210
2023-07-10	17.92	18.06	18.28	17.86	+1.12%	181	37,550	678,981
2023-07-07	17.96	17.86	18.08	17.72	-0.45%	166	32,140	574,423
2023-07-06	18.28	17.94	18.3	17.84	-1.86%	319	55,630	1,003,796
2023-07-05	18	18.28	18.28	17.58	+1.56%	390	91,320	1,643,438
2023-07-04	17.8	18	18.72	17.74	+1.24%	453	116,330	2,099,463
2023-07-03	18	17.78	18.18	17.72	-0.89%	341	90,880	1,630,610
2023-06-30	17.9	17.94	18	17.7	0.00%	503	77,050	1,376,447
2023-06-29	17.86	17.94	17.98	17.7	+0.79%	206	54,600	975,953
2023-06-28	17.82	17.8	18.18	17.2	+0.91%	442	88,370	1,570,394
2023-06-27	17.54	17.64	17.9	17.52	+0.23%	170	38,610	684,969
2023-06-26	18	17.6	18	17.04	-2.11%	454	125,500	2,195,321
2023-06-23	18.5	17.98	18.7	17.62	-2.81%	362	122,280	2,207,157
2023-06-22	18.86	18.5	19.26	18.36	-1.49%	411	125,730	2,335,321
2023-06-21	18.4	18.78	19.28	18.1	+2.07%	623	116,740	2,180,509
2023-06-20	18.12	18.4	19.14	17.94	+1.88%	700	286,830	5,292,311
2023-06-19	18.02	18.06	18.06	17.8	+0.33%	242	69,460	1,246,473
2023-06-16	18.08	18	18.22	17.8	+0.11%	305	105,170	1,896,229
2023-06-15	18.08	17.98	18.12	17.7	+0.33%	257	140,330	2,502,868
2023-06-14	17.88	17.92	18.36	17.54	+0.79%	552	144,610	2,591,489
2023-06-13	17.52	17.78	18	17.3	+1.95%	509	149,390	2,660,241
2023-06-09	17.1	17.44	17.64	16.78	+2.35%	537	205,410	3,543,184
2023-06-08	16.98	17.04	17.1	16.56	+0.24%	235	52,170	880,769
2023-06-07	16.82	17	17.2	16.5	0.00%	288	53,650	905,343
2023-06-06	16.96	17	17.84	16.74	-0.47%	294	78,850	1,352,767
2023-06-05	17.22	17.08	17.32	16.6	+0.47%	403	130,080	2,212,627
2023-06-02	16.54	17	17	16.44	+2.41%	526	145,410	2,416,294
2023-06-01	16.58	16.6	16.94	16.54	-0.60%	163	26,890	449,274
2023-05-31	16.7	16.7	16.86	16.4	+0.36%	349	67,710	1,119,070
2023-05-30	17.5	16.64	17.5	16.38	-2.80%	793	171,510	2,869,570
2023-05-29	16.9	17.12	17.4	16.84	+1.54%	362	66,290	1,133,514
2023-05-26	16.72	16.86	17.18	16.54	+0.96%	490	100,300	1,690,717
2023-05-25	16.82	16.7	17	16.52	-0.60%	372	78,150	1,315,697
2023-05-24	17.34	16.8	17.34	16.22	-3.00%	731	294,110	4,957,040
2023-05-23	16.72	17.32	17.56	16.52	+3.59%	756	130,140	2,223,861
2023-05-22	17.3	16.72	17.46	16.72	-2.68%	219	30,150	514,353
2023-05-19	17.28	17.18	17.34	16.98	-1.26%	305	62,710	1,075,153
2023-05-18	17.32	17.4	17.78	17.2	+0.12%	353	91,120	1,580,439
2023-05-17	17.14	17.38	17.42	17.12	+1.76%	276	64,330	1,110,676
2023-05-16	17.42	17.08	17.64	16.88	-1.84%	866	226,180	3,874,377
2023-05-15	17.6	17.4	17.82	17.14	-0.57%	470	115,400	1,996,874
2023-05-12	17.8	17.5	17.8	17.22	-2.78%	385	92,480	1,621,175
2023-05-11	17.12	18	18.42	17.04	+5.63%	894	223,490	3,969,093
2023-05-10	16.94	17.04	17.42	16.48	+0.24%	751	159,790	2,717,984
2023-05-08	16.74	17	17.7	16.5	+1.80%	449	76,770	1,303,471
2023-05-05	16.88	16.7	17.38	16.48	-0.83%	245	39,780	670,336
2023-05-04	16.86	16.84	17.48	16.54	-0.36%	439	74,150	1,253,156
2023-05-03	17.44	16.9	17.5	15.8	-3.10%	790	226,620	3,769,654
2023-05-02	18.44	17.44	18.98	17.02	-4.60%	1029	263,600	4,717,611
2023-04-28	18.7	18.28	18.82	18	-0.76%	799	183,590	3,367,985
2023-04-27	19.74	18.42	19.78	18.34	-4.16%	2209	485,380	9,137,334
2023-04-26	18.7	19.22	22.48	18.5	+2.78%	5017	1,911,930	38,411,788
2023-04-25	17	18.7	20.8	16.92	+10.13%	4734	2,042,030	38,881,838
2023-04-24	16.94	16.98	17.6	16.72	+0.83%	602	147,040	2,501,964
2023-04-21	17.12	16.84	17.3	16.82	-1.06%	190	38,140	646,979
2023-04-20	16.98	17.02	17.12	16.22	+0.71%	447	133,070	2,233,847
2023-04-19	17.06	16.9	17.06	16.78	-0.82%	347	78,870	1,332,539
2023-04-18	17.08	17.04	17.12	16.72	+0.35%	272	89,910	1,527,886
2023-04-17	17.32	16.98	17.7	16.22	-1.74%	907	248,430	4,202,375
2023-04-14	17.62	17.28	17.62	17.02	-0.58%	199	60,240	1,042,263
2023-04-13	16.98	17.38	17.76	16.9	+3.45%	656	120,990	2,095,686
2023-04-12	17.02	16.8	17.44	16.6	-1.29%	965	180,390	3,055,644
2023-04-11	17.38	17.02	18	16.56	+0.35%	1326	396,310	6,937,800
2023-04-10	16.1	16.96	17.6	15.94	+6.27%	1781	559,150	9,427,729
2023-04-07	16	15.96	16.64	15.82	+0.13%	477	198,950	3,213,720
2023-04-06	16	15.94	16.1	15.84	-0.75%	236	70,330	1,124,982
2023-04-05	16.12	16.06	16.5	15.8	+0.50%	376	139,560	2,233,928
2023-04-04	15.76	15.98	16.14	15.62	+1.78%	877	433,190	6,893,334
2023-04-03	15.02	15.7	16.2	15.02	+6.08%	1178	513,710	8,072,744
2023-03-31	15.66	14.8	16.6	14.7	-4.52%	1349	556,060	8,590,017
2023-03-30	14.7	15.5	15.8	14.7	+6.46%	1414	604,130	9,179,612
2023-03-29	14.58	14.56	14.98	14.4	0.00%	361	128,130	1,880,662
2023-03-28	14.66	14.56	14.7	14.2	-0.41%	302	75,880	1,095,299
2023-03-27	14.36	14.62	14.66	14.34	+2.09%	234	165,480	2,413,869
2023-03-24	14.38	14.32	14.84	14.2	-0.42%	241	80,520	1,161,165
2023-03-23	14.06	14.38	14.78	13.88	+2.28%	685	262,460	3,771,520
2023-03-22	13.96	14.06	14.44	13.96	+0.57%	349	82,420	1,163,627
2023-03-21	13.94	13.98	14.2	13.88	+0.58%	407	144,460	2,024,883
2023-03-20	13.88	13.9	14.04	13.62	+0.14%	421	161,440	2,223,397
2023-03-17	13.76	13.88	14.2	13.6	+1.17%	492	188,370	2,616,228
2023-03-16	13.68	13.72	13.78	13.6	-0.15%	260	87,790	1,200,762
2023-03-15	13.96	13.74	14.16	13.62	-1.72%	389	161,340	2,230,950
2023-03-14	14.14	13.98	14.48	13.9	-1.96%	523	200,970	2,826,320
2023-03-13	14.58	14.26	14.8	14.02	-2.46%	506	115,230	1,652,375
2023-03-10	14.7	14.62	15.2	14.4	+1.53%	1053	314,850	4,634,485
2023-03-09	14.14	14.4	14.82	13.92	+3.30%	934	365,850	5,250,540
2023-03-07	13.84	13.94	14.12	13.7	+0.87%	414	124,380	1,732,742
2023-03-06	13.7	13.82	13.98	13.62	+1.47%	303	115,680	1,591,782
2023-03-03	13.62	13.62	13.7	13.44	+1.49%	160	45,600	621,035
2023-03-02	13.8	13.42	13.94	13.32	-3.03%	457	140,250	1,921,176
2023-03-01	13.72	13.84	14.1	13.72	+0.87%	277	62,700	870,499
2023-02-28	13.66	13.72	13.94	13.34	+1.03%	350	84,060	1,147,787
2023-02-27	13.32	13.58	13.68	13.1	+1.80%	291	91,560	1,233,362
2023-02-24	13.42	13.34	13.58	13.18	-0.89%	240	57,990	773,966
2023-02-22	13.4	13.46	13.78	13.28	+0.30%	344	107,150	1,450,110
2023-02-21	13.3	13.42	13.62	13.1	+1.98%	544	141,330	1,888,529
2023-02-20	13.34	13.16	13.6	12.82	-1.50%	705	236,690	3,094,562
2023-02-17	13.44	13.36	13.6	13.02	-0.60%	311	51,820	693,627
2023-02-16	13	13.44	13.84	13	+4.51%	979	384,160	5,191,421
2023-02-15	14.76	12.86	14.76	12.86	-12.87%	1564	639,480	8,758,331
2023-02-14	14.84	14.76	15.48	14.04	-0.40%	815	158,570	2,288,748
2023-02-13	14.76	14.82	15.18	14.24	+0.41%	540	83,270	1,241,821
2023-02-10	14.44	14.76	15.5	14.16	+3.80%	2202	934,550	13,903,126
2023-02-09	13.64	14.22	14.48	13.58	+4.25%	1087	387,780	5,425,693
2023-02-08	13.68	13.64	13.82	13.42	-0.15%	685	226,350	3,084,671
2023-02-07	13.8	13.66	14.08	13.5	-0.87%	523	108,970	1,495,621
2023-02-06	13.62	13.78	14.04	13.5	+2.07%	438	123,380	1,692,653
2023-02-03	13.66	13.5	13.7	13.5	-1.17%	252	79,990	1,086,830
2023-02-02	13.76	13.66	14.02	13.5	-1.01%	936	217,450	2,980,577
2023-02-01	13.64	13.8	14.48	13.64	+1.02%	705	290,390	4,063,366
2023-01-31	13.5	13.66	14.14	13.46	+1.19%	897	298,920	4,099,554
2023-01-30	13.88	13.5	14.1	13.48	-1.17%	442	132,190	1,826,793
2023-01-27	13.88	13.66	14.04	13.42	-1.44%	643	144,580	1,967,535
2023-01-26	13.96	13.86	14.5	13.72	-1.00%	841	168,710	2,373,735
2023-01-25	13.56	14	14.28	13.28	+3.40%	1199	391,320	5,408,591
2023-01-24	13.28	13.54	13.62	13.24	+2.58%	964	335,070	4,506,386
2023-01-23	13.1	13.2	13.88	13.02	+1.07%	1412	594,630	7,964,448
2023-01-20	12.76	13.06	13.88	12.76	+2.51%	1222	436,750	5,811,083
2023-01-19	13.32	12.74	13.32	12.52	-3.63%	955	321,720	4,131,185
2023-01-18	12.78	13.22	13.84	12.5	+3.61%	1802	647,000	8,616,344
2023-01-17	13.02	12.76	13.06	12.34	-2.00%	752	179,160	2,278,543
2023-01-16	12.84	13.02	13.16	12.84	+0.62%	423	126,940	1,659,383
2023-01-13	13.08	12.94	13.3	12.72	-0.77%	735	245,970	3,183,818
2023-01-12	14	13.04	14.36	12.66	-6.19%	2296	825,160	10,918,940
2023-01-11	11.98	13.9	16	11.94	+15.26%	10672	4,937,030	70,654,051
2023-01-10	12	12.06	12.2	11.84	+0.50%	544	218,230	2,613,728
2023-01-09	11.86	12	12.56	11.82	+1.35%	767	277,140	3,362,369
2023-01-06	11.76	11.84	11.88	11.76	+0.51%	94	48,410	572,814
2023-01-05	11.86	11.78	11.92	11.72	-0.67%	222	55,850	659,033
2023-01-04	11.8	11.86	11.92	11.7	+0.34%	269	85,040	1,001,852
2023-01-03	11.84	11.82	11.94	11.72	0.00%	219	80,030	946,035

Архив котировок акции MRKK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014