| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2021-12-30 | 121.97 | 123.29 | 123.33 | 120.31 | +1.42% | 14536 | 2,417,308 | 294,246,531 |
| 2021-12-29 | 124.2 | 121.56 | 125 | 120.08 | -2.13% | 19402 | 3,920,536 | 478,287,414 |
| 2021-12-28 | 125 | 124.2 | 126.73 | 123.09 | +1.35% | 30308 | 7,945,675 | 993,703,204 |
| 2021-12-27 | 120.39 | 122.54 | 124.9 | 119.99 | +2.64% | 33873 | 6,841,209 | 842,375,064 |
| 2021-12-24 | 117 | 119.39 | 120.85 | 115.55 | +0.76% | 21301 | 4,822,369 | 571,087,756 |
| 2021-12-23 | 121.63 | 118.49 | 123 | 116.7 | -2.40% | 32632 | 7,828,856 | 931,612,489 |
| 2021-12-22 | 121.4 | 121.4 | 125 | 118.56 | +0.16% | 43567 | 9,578,293 | 1,172,609,571 |
| 2021-12-21 | 115.69 | 121.21 | 123.5 | 113.85 | +9.46% | 89713 | 20,030,376 | 2,411,430,682 |
| 2021-12-20 | 113.38 | 110.73 | 113.4 | 106.52 | -3.43% | 29228 | 7,453,032 | 824,032,215 |
| 2021-12-17 | 116.17 | 114.66 | 120.46 | 111.2 | -3.65% | 84795 | 16,682,580 | 1,924,746,660 |
| 2021-12-16 | 101.01 | 119 | 119.5 | 101.01 | +20.32% | 68027 | 19,177,144 | 2,133,374,671 |
| 2021-12-15 | 97 | 98.9 | 103.4 | 95.28 | +2.41% | 29749 | 7,361,591 | 734,613,055 |
| 2021-12-14 | 92.89 | 96.57 | 97.57 | 91.59 | +0.80% | 17733 | 5,210,395 | 496,600,906 |
| 2021-12-13 | 102.2 | 95.8 | 102.75 | 93.55 | -4.01% | 27695 | 7,761,303 | 751,982,523 |
| 2021-12-10 | 102.42 | 99.8 | 103.15 | 92.63 | -2.44% | 36603 | 11,925,013 | 1,163,116,810 |
| 2021-12-09 | 102.77 | 102.3 | 105 | 100.35 | -0.45% | 19571 | 4,566,835 | 471,931,072 |
| 2021-12-08 | 111.2 | 102.76 | 112.4 | 102.51 | -6.58% | 19856 | 4,517,393 | 485,665,864 |
| 2021-12-07 | 110.5 | 110 | 111.71 | 108.73 | -0.14% | 11449 | 2,358,793 | 259,539,616 |
| 2021-12-06 | 113.19 | 110.15 | 113.66 | 106.24 | -1.30% | 13039 | 2,423,256 | 266,332,635 |
| 2021-12-03 | 113.25 | 111.6 | 114.8 | 111.6 | -0.55% | 12712 | 3,103,304 | 351,384,367 |
| 2021-12-02 | 111.5 | 112.22 | 113.22 | 109.62 | -0.84% | 14369 | 3,612,730 | 403,450,905 |
| 2021-12-01 | 111 | 113.17 | 114.25 | 109.11 | +3.65% | 17946 | 4,675,407 | 523,942,855 |
| 2021-11-30 | 111.21 | 109.18 | 112.33 | 108.18 | -3.74% | 21994 | 4,930,325 | 540,973,810 |
| 2021-11-29 | 114 | 113.42 | 117.5 | 110.2 | +1.27% | 22995 | 5,843,675 | 663,966,440 |
| 2021-11-26 | 112 | 112 | 116.35 | 106.8 | -5.17% | 43487 | 11,520,774 | 1,273,763,383 |
| 2021-11-25 | 124.38 | 118.1 | 125.5 | 117.5 | -4.40% | 24625 | 5,295,384 | 635,055,217 |
| 2021-11-24 | 123 | 123.53 | 128.65 | 118.26 | +1.25% | 33611 | 8,477,124 | 1,050,288,467 |
| 2021-11-23 | 115.33 | 122 | 123.71 | 111.02 | +4.81% | 44777 | 11,208,965 | 1,348,068,942 |
| 2021-11-22 | 117.01 | 116.4 | 117.84 | 103.96 | -2.36% | 72580 | 21,092,660 | 2,373,477,183 |
| 2021-11-19 | 128.8 | 119.21 | 133.59 | 117 | -7.59% | 72161 | 19,381,175 | 2,400,453,500 |
| 2021-11-18 | 145.9 | 129 | 148.7 | 128.31 | -11.64% | 119712 | 30,379,814 | 4,196,410,029 |
| 2021-11-17 | 147.98 | 146 | 151 | 144.12 | -0.34% | 36001 | 6,491,805 | 959,084,268 |
| 2021-11-16 | 146.68 | 146.5 | 152.5 | 143.16 | +0.56% | 38671 | 8,804,226 | 1,304,498,858 |
| 2021-11-15 | 142.51 | 145.68 | 148.86 | 142.51 | +0.96% | 14442 | 2,965,150 | 435,168,302 |
| 2021-11-12 | 146 | 144.3 | 146.17 | 140.24 | -0.52% | 19065 | 5,047,140 | 720,519,497 |
| 2021-11-11 | 143 | 145.06 | 146.2 | 141.5 | -0.49% | 12253 | 2,955,271 | 426,705,493 |
| 2021-11-10 | 144.41 | 145.78 | 148.2 | 144.41 | -0.31% | 11133 | 2,186,190 | 319,392,368 |
| 2021-11-09 | 146 | 146.24 | 149.2 | 143.9 | -0.13% | 14351 | 2,687,868 | 394,528,826 |
| 2021-11-08 | 142.1 | 146.43 | 147.96 | 141.93 | +4.58% | 23745 | 5,643,353 | 820,966,777 |
| 2021-11-05 | 142 | 140.02 | 143.53 | 139 | -2.56% | 19965 | 4,523,414 | 636,895,588 |
| 2021-11-03 | 146.6 | 143.7 | 147.94 | 143.3 | -2.02% | 16871 | 4,187,472 | 609,185,859 |
| 2021-11-02 | 153.49 | 146.67 | 153.79 | 146 | -4.45% | 27038 | 6,550,470 | 978,299,230 |
| 2021-11-01 | 145.5 | 153.5 | 153.95 | 143.67 | +5.48% | 25206 | 5,833,252 | 876,495,034 |
| 2021-10-29 | 145.85 | 145.53 | 148.81 | 142.22 | -0.90% | 28326 | 7,413,696 | 1,075,096,565 |
| 2021-10-28 | 149.8 | 146.85 | 149.8 | 138.37 | -3.07% | 66946 | 16,118,558 | 2,309,066,147 |
| 2021-10-27 | 160.01 | 151.5 | 160.17 | 150.68 | -5.57% | 61805 | 7,991,737 | 1,231,664,264 |
| 2021-10-26 | 160.03 | 160.44 | 162.99 | 159.33 | -0.16% | 13658 | 2,323,941 | 374,401,585 |
| 2021-10-25 | 163.84 | 160.69 | 165.02 | 158.67 | -1.11% | 15509 | 3,002,224 | 486,121,225 |
| 2021-10-22 | 158.99 | 162.5 | 165.7 | 156.45 | +1.37% | 40303 | 7,998,749 | 1,294,771,177 |
| 2021-10-21 | 166.7 | 160.3 | 166.7 | 159.13 | -4.07% | 25367 | 5,001,775 | 814,639,206 |
| 2021-10-20 | 172.44 | 167.1 | 172.98 | 166.51 | -3.41% | 23181 | 4,573,625 | 773,412,976 |
| 2021-10-19 | 170.81 | 173 | 176.4 | 168.8 | +2.55% | 45506 | 11,548,603 | 1,994,379,392 |
| 2021-10-18 | 162.97 | 168.7 | 169.77 | 162.53 | +4.37% | 39669 | 9,491,183 | 1,589,356,752 |
| 2021-10-15 | 164.6 | 161.64 | 166.2 | 161.64 | -1.41% | 18013 | 4,380,665 | 715,201,564 |
| 2021-10-14 | 161.83 | 163.96 | 164.85 | 161.66 | +1.49% | 21146 | 4,359,806 | 712,206,758 |
| 2021-10-13 | 163 | 161.55 | 166.16 | 159.22 | -1.05% | 35221 | 7,032,651 | 1,141,587,716 |
| 2021-10-12 | 162.03 | 163.26 | 169.8 | 155.6 | +0.79% | 64048 | 17,547,536 | 2,878,395,438 |
| 2021-10-11 | 149.8 | 161.98 | 161.99 | 148.7 | +9.15% | 74216 | 14,514,170 | 2,268,506,276 |
| 2021-10-08 | 149.56 | 148.4 | 150.05 | 147 | -0.66% | 17128 | 3,105,001 | 461,241,001 |
| 2021-10-07 | 148.36 | 149.38 | 151.6 | 143.31 | +2.52% | 32874 | 6,910,965 | 1,021,266,286 |
| 2021-10-06 | 151.88 | 145.71 | 154 | 143.02 | -4.26% | 48417 | 10,617,832 | 1,564,895,928 |
| 2021-10-05 | 155.1 | 152.2 | 158.71 | 150.3 | -1.38% | 45411 | 11,619,467 | 1,797,460,765 |
| 2021-10-04 | 149 | 154.33 | 156.6 | 149 | +4.26% | 77860 | 11,747,116 | 1,808,739,430 |
| 2021-10-01 | 150.98 | 148.03 | 152.22 | 145.39 | -1.90% | 81051 | 7,743,653 | 1,151,720,110 |
| 2021-09-30 | 144.9 | 150.9 | 154.32 | 143.23 | +5.15% | 83504 | 15,984,388 | 2,410,557,554 |
| 2021-09-29 | 146.03 | 143.51 | 148.9 | 141.9 | -2.14% | 26832 | 5,611,644 | 815,243,478 |
| 2021-09-28 | 151.03 | 146.65 | 154.45 | 143.2 | -2.12% | 50393 | 13,417,762 | 2,012,297,822 |
| 2021-09-27 | 140 | 149.82 | 151.36 | 139.66 | +7.36% | 80126 | 13,851,470 | 2,025,972,765 |
| 2021-09-24 | 147.5 | 139.55 | 147.5 | 135.66 | -4.42% | 67108 | 11,588,286 | 1,624,289,935 |
| 2021-09-23 | 148.7 | 146.01 | 150.33 | 141.32 | -0.82% | 68374 | 18,358,209 | 2,678,145,235 |
| 2021-09-22 | 131.56 | 147.22 | 147.22 | 130.71 | +15.48% | 89834 | 24,393,619 | 3,389,731,827 |
| 2021-09-21 | 131 | 127.49 | 135.91 | 125.2 | -2.34% | 83472 | 21,467,060 | 2,811,997,059 |
| 2021-09-20 | 145 | 130.54 | 146.47 | 125 | -12.12% | 113850 | 26,698,973 | 3,586,852,324 |
| 2021-09-17 | 152 | 148.55 | 153.53 | 148.12 | -3.22% | 38826 | 8,394,133 | 1,266,422,198 |
| 2021-09-16 | 159.06 | 153.49 | 161 | 152.29 | -2.60% | 60477 | 11,199,084 | 1,755,422,497 |
| 2021-09-15 | 155 | 157.59 | 159.5 | 151.55 | +1.01% | 48822 | 7,387,764 | 1,151,448,644 |
| 2021-09-14 | 163.13 | 156.02 | 163.65 | 155 | -4.05% | 59295 | 7,170,859 | 1,137,148,226 |
| 2021-09-13 | 159.93 | 162.6 | 166.56 | 156.65 | +2.01% | 63946 | 13,927,585 | 2,258,419,442 |
| 2021-09-10 | 153 | 159.4 | 161 | 151.71 | +5.18% | 63127 | 11,974,027 | 1,863,957,372 |
| 2021-09-09 | 158.9 | 151.55 | 158.9 | 148.5 | -3.39% | 46098 | 10,314,912 | 1,574,434,751 |
| 2021-09-08 | 160 | 156.86 | 164.4 | 147 | +4.50% | 162909 | 29,377,783 | 4,585,302,378 |
| 2021-09-07 | 148.5 | 150.1 | 178 | 148.5 | +3.16% | 275960 | 70,446,031 | 11,414,310,550 |
| 2021-09-06 | 117.5 | 145.5 | 145.5 | 116.33 | +24.75% | 119506 | 29,479,412 | 3,848,896,254 |
| 2021-09-03 | 118 | 116.63 | 119.49 | 114.6 | -2.11% | 24578 | 5,857,288 | 680,615,603 |
| 2021-09-02 | 118.13 | 119.15 | 121.6 | 116.01 | +1.23% | 35253 | 8,869,893 | 1,059,676,507 |
| 2021-09-01 | 115 | 117.7 | 118.95 | 111.03 | +2.81% | 40146 | 10,238,153 | 1,181,833,088 |
| 2021-08-31 | 121.98 | 114.48 | 126.54 | 111.56 | -4.60% | 69918 | 18,924,594 | 2,213,160,740 |
| 2021-08-30 | 106.4 | 120 | 120 | 106.4 | +14.29% | 132664 | 29,471,792 | 3,411,607,315 |
| 2021-08-27 | 102.8 | 105 | 106.9 | 97.7 | +3.25% | 93635 | 28,019,836 | 2,907,030,362 |
| 2021-08-26 | 101.95 | 101.69 | 107.46 | 99.8 | +0.19% | 65500 | 16,138,018 | 1,676,327,708 |
| 2021-08-25 | 100.75 | 101.5 | 102.75 | 97.24 | +1.00% | 56256 | 11,179,825 | 1,126,438,154 |
| 2021-08-24 | 96.85 | 100.5 | 105.2 | 96.75 | +4.54% | 136259 | 24,580,920 | 2,479,894,851 |
| 2021-08-23 | 84.15 | 96.14 | 97.23 | 84 | +14.79% | 177252 | 26,019,755 | 2,405,591,085 |
| 2021-08-20 | 81.19 | 83.75 | 83.8 | 81.19 | +3.17% | 18441 | 4,880,428 | 406,041,707 |
| 2021-08-19 | 82.69 | 81.18 | 82.7 | 80.47 | -1.94% | 9036 | 2,168,532 | 176,505,199 |
| 2021-08-18 | 81.97 | 82.79 | 85 | 81.97 | +1.17% | 16640 | 3,329,763 | 277,923,538 |
| 2021-08-17 | 81.46 | 81.83 | 82.15 | 80.94 | +0.85% | 6105 | 1,119,505 | 91,430,127 |
| 2021-08-16 | 81.81 | 81.14 | 82.71 | 81.04 | -0.69% | 10734 | 2,408,277 | 197,280,960 |
| 2021-08-13 | 80.2 | 81.7 | 82.5 | 79.81 | +2.13% | 13119 | 3,192,875 | 261,364,468 |
| 2021-08-12 | 80.1 | 80 | 80.69 | 79.66 | 0.00% | 5430 | 1,272,761 | 102,012,480 |
| 2021-08-11 | 80.08 | 80 | 81.49 | 79.12 | -0.27% | 5895 | 1,456,268 | 116,857,873 |
| 2021-08-10 | 81.04 | 80.22 | 81.84 | 80.22 | -1.21% | 5546 | 975,352 | 78,839,869 |
| 2021-08-09 | 81.2 | 81.2 | 81.4 | 77.59 | -0.16% | 7219 | 1,046,819 | 84,168,605 |
| 2021-08-06 | 81.7 | 81.33 | 82 | 80.99 | -0.70% | 5383 | 734,156 | 59,901,636 |
| 2021-08-05 | 82.6 | 81.9 | 83.44 | 81.06 | -0.96% | 8469 | 1,355,768 | 111,501,631 |
| 2021-08-04 | 81.5 | 82.69 | 83 | 81.17 | +1.46% | 11988 | 4,091,224 | 336,561,758 |
| 2021-08-03 | 81.9 | 81.5 | 82.22 | 80.89 | -0.06% | 9754 | 1,398,000 | 113,933,750 |
| 2021-08-02 | 80.46 | 81.55 | 82.17 | 80.43 | +1.30% | 7083 | 1,358,633 | 110,855,704 |
| 2021-07-30 | 81.2 | 80.5 | 81.38 | 80.1 | -0.85% | 5544 | 841,016 | 67,897,324 |
| 2021-07-29 | 80.03 | 81.19 | 81.95 | 79.71 | +1.74% | 33753 | 3,066,474 | 249,183,228 |
| 2021-07-28 | 79.5 | 79.8 | 80.9 | 79.12 | +0.58% | 20212 | 3,823,532 | 305,784,512 |
| 2021-07-27 | 78.65 | 79.34 | 80.02 | 77.02 | +1.19% | 11890 | 2,359,102 | 186,794,824 |
| 2021-07-26 | 79.09 | 78.41 | 79.23 | 78.03 | -1.10% | 6582 | 521,647 | 41,000,330 |
| 2021-07-23 | 79.51 | 79.28 | 80 | 79.12 | -0.03% | 7412 | 1,164,134 | 92,777,942 |
| 2021-07-22 | 79.8 | 79.3 | 80.76 | 78.22 | -0.63% | 13847 | 3,279,442 | 260,848,652 |
| 2021-07-21 | 79.35 | 79.8 | 80 | 78.07 | +0.57% | 11338 | 1,675,889 | 133,190,270 |
| 2021-07-20 | 76.51 | 79.35 | 80.11 | 76.37 | +3.74% | 11774 | 3,635,239 | 287,986,367 |
| 2021-07-19 | 79.87 | 76.49 | 79.93 | 74.59 | -4.15% | 18125 | 4,109,796 | 315,425,778 |
| 2021-07-16 | 79.67 | 79.8 | 80.62 | 78.98 | +0.55% | 13414 | 2,593,322 | 207,016,092 |
| 2021-07-15 | 80 | 79.36 | 81.8 | 77.58 | -0.80% | 21659 | 3,617,067 | 287,232,087 |
| 2021-07-14 | 79.77 | 80 | 81.3 | 78.6 | +0.60% | 29533 | 6,881,399 | 549,915,323 |
| 2021-07-13 | 76.99 | 79.52 | 79.97 | 76.7 | +3.62% | 11777 | 2,627,920 | 206,678,770 |
| 2021-07-12 | 76.75 | 76.74 | 77.33 | 75.83 | -0.08% | 4740 | 622,373 | 47,631,099 |
| 2021-07-09 | 74.95 | 76.8 | 77.48 | 74.01 | +2.83% | 12175 | 1,889,663 | 143,856,061 |
| 2021-07-08 | 74.22 | 74.69 | 75.53 | 73.71 | +0.36% | 9099 | 2,020,410 | 150,854,206 |
| 2021-07-07 | 74.83 | 74.42 | 75.87 | 73.8 | -0.15% | 10553 | 1,665,290 | 124,520,660 |
| 2021-07-06 | 76.79 | 74.53 | 77.17 | 73 | -2.58% | 11500 | 2,125,933 | 159,823,657 |
| 2021-07-05 | 76 | 76.5 | 77.03 | 75.68 | +0.53% | 5226 | 838,052 | 64,008,950 |
| 2021-07-02 | 77.1 | 76.1 | 78.33 | 76.1 | -1.04% | 7359 | 1,268,511 | 98,095,328 |
| 2021-07-01 | 75.54 | 76.9 | 77.13 | 75.54 | +1.80% | 7367 | 1,196,306 | 91,620,231 |
| 2021-06-30 | 75.2 | 75.54 | 76.5 | 75.04 | +0.45% | 6493 | 1,219,948 | 92,169,750 |
| 2021-06-29 | 75.93 | 75.2 | 76.06 | 74.87 | -0.75% | 6218 | 1,267,757 | 95,515,195 |
| 2021-06-28 | 77.11 | 75.77 | 77.84 | 75.55 | -1.61% | 5756 | 873,738 | 66,812,648 |
| 2021-06-25 | 76.12 | 77.01 | 79 | 75.76 | +1.16% | 7172 | 1,312,555 | 101,228,084 |
| 2021-06-24 | 79.04 | 76.13 | 79.69 | 75.27 | -4.25% | 15540 | 3,155,343 | 242,023,724 |
| 2021-06-23 | 80.19 | 79.51 | 81.61 | 79.01 | -0.61% | 10858 | 2,519,838 | 202,139,128 |
| 2021-06-22 | 79.49 | 80 | 80.23 | 79.08 | +0.64% | 6224 | 1,862,363 | 148,607,113 |
| 2021-06-21 | 77 | 79.49 | 79.75 | 75.78 | +3.23% | 12020 | 2,680,822 | 209,074,958 |
| 2021-06-18 | 79 | 77 | 79.38 | 77 | -2.58% | 4558 | 770,593 | 59,982,111 |
| 2021-06-17 | 77.92 | 79.04 | 79.77 | 76.6 | +1.10% | 22805 | 2,833,078 | 221,716,556 |
| 2021-06-16 | 78.26 | 78.18 | 78.74 | 77.63 | -0.03% | 5346 | 1,177,166 | 91,844,189 |
| 2021-06-15 | 79.6 | 78.2 | 79.78 | 78.2 | -1.45% | 5423 | 1,236,551 | 97,678,155 |
| 2021-06-14 | 80.21 | 79.35 | 80.93 | 79.12 | -0.81% | 6522 | 2,087,165 | 166,647,589 |
| 2021-06-11 | 79.6 | 80 | 80.1 | 79.16 | +1.27% | 7744 | 2,519,626 | 201,308,999 |
| 2021-06-10 | 79.89 | 79 | 80.01 | 78.86 | -0.68% | 4679 | 952,666 | 75,785,997 |
| 2021-06-09 | 79.84 | 79.54 | 80.29 | 77.8 | -0.29% | 12255 | 2,847,921 | 225,261,848 |
| 2021-06-08 | 79.63 | 79.77 | 80.8 | 79.31 | +0.59% | 7746 | 1,870,694 | 150,086,243 |
| 2021-06-07 | 80.19 | 79.3 | 80.55 | 79.02 | -1.04% | 8750 | 2,006,417 | 160,329,415 |
| 2021-06-04 | 80.6 | 80.13 | 81 | 79.62 | -0.31% | 7533 | 1,726,575 | 138,322,983 |
| 2021-06-03 | 80 | 80.38 | 80.74 | 79.8 | +0.53% | 7974 | 2,736,556 | 219,770,938 |
| 2021-06-02 | 79.95 | 79.96 | 80.81 | 79.52 | -0.19% | 6710 | 1,437,360 | 115,137,100 |
| 2021-06-01 | 80 | 80.11 | 81.88 | 79.84 | +0.31% | 15947 | 4,313,260 | 347,447,460 |
| 2021-05-31 | 80.6 | 79.86 | 80.87 | 79.8 | +0.33% | 10929 | 2,402,265 | 192,664,323 |
| 2021-05-28 | 80.03 | 79.6 | 80.7 | 78.74 | -0.50% | 9167 | 2,590,641 | 205,779,441 |
| 2021-05-27 | 80.61 | 80 | 81.6 | 79.53 | -0.62% | 22506 | 4,470,545 | 360,302,520 |
| 2021-05-26 | 81.95 | 80.5 | 82.67 | 79.94 | -1.83% | 19026 | 3,997,063 | 325,590,100 |
| 2021-05-25 | 83.01 | 82 | 83.96 | 80.8 | -0.97% | 71013 | 5,056,338 | 415,240,987 |
| 2021-05-24 | 85.5 | 82.8 | 86.9 | 82.2 | -3.16% | 59308 | 8,422,562 | 707,975,479 |
| 2021-05-21 | 83.58 | 85.5 | 89.8 | 80.32 | +2.40% | 107782 | 19,150,809 | 1,630,424,549 |
| 2021-05-20 | 75.5 | 83.5 | 83.5 | 75.5 | +10.38% | 99866 | 17,535,939 | 1,417,706,548 |
| 2021-05-19 | 77.6 | 75.65 | 77.99 | 73.61 | -2.66% | 9865 | 1,875,056 | 141,745,207 |
| 2021-05-18 | 78.6 | 77.72 | 79.6 | 76.86 | -0.59% | 7083 | 1,158,101 | 90,353,232 |
| 2021-05-17 | 79.03 | 78.18 | 80.5 | 77.54 | -0.96% | 10555 | 2,228,276 | 175,751,015 |
| 2021-05-14 | 76.06 | 78.94 | 79.66 | 75.01 | +3.79% | 31635 | 3,430,955 | 267,434,473 |
| 2021-05-13 | 74.49 | 76.06 | 76.35 | 73.14 | +1.59% | 9832 | 1,730,437 | 128,386,497 |
| 2021-05-12 | 75.7 | 74.87 | 77.16 | 74.61 | -1.07% | 9050 | 1,736,746 | 131,581,071 |
| 2021-05-11 | 76.97 | 75.68 | 77.2 | 75.53 | -1.88% | 6855 | 989,956 | 75,551,865 |
| 2021-05-10 | 78.64 | 77.13 | 78.66 | 76.92 | -1.71% | 5289 | 959,634 | 74,405,709 |
| 2021-05-07 | 79.42 | 78.47 | 79.43 | 77.31 | -0.53% | 7579 | 1,087,068 | 85,292,992 |
| 2021-05-06 | 78.26 | 78.89 | 79.88 | 76.5 | +0.90% | 17168 | 4,462,762 | 348,959,912 |
| 2021-05-05 | 72.62 | 78.19 | 78.2 | 72.54 | +7.67% | 14480 | 3,425,713 | 261,220,196 |
| 2021-05-04 | 73.9 | 72.62 | 74.4 | 72.62 | -0.16% | 6105 | 921,631 | 67,760,278 |
| 2021-04-30 | 73.04 | 72.74 | 73.96 | 72.36 | -0.25% | 8287 | 1,171,768 | 85,692,562 |
| 2021-04-29 | 77.6 | 72.92 | 78.18 | 72.24 | -5.91% | 16410 | 3,022,504 | 225,546,262 |
| 2021-04-28 | 77.71 | 77.5 | 78.34 | 76.72 | -0.30% | 7161 | 1,260,377 | 97,718,372 |
| 2021-04-27 | 80.06 | 77.73 | 80.43 | 77.16 | -2.28% | 13020 | 2,015,645 | 157,811,940 |
| 2021-04-26 | 79 | 79.54 | 80.1 | 78.54 | +1.32% | 10161 | 1,786,006 | 141,632,875 |
| 2021-04-23 | 78 | 78.5 | 79.3 | 76.53 | +0.62% | 10797 | 2,324,549 | 181,039,339 |
| 2021-04-22 | 79.5 | 78.02 | 81.24 | 77.84 | -1.68% | 17308 | 3,781,196 | 299,733,570 |
| 2021-04-21 | 78.05 | 79.35 | 79.36 | 77.1 | +1.77% | 14547 | 3,515,648 | 275,820,902 |
| 2021-04-20 | 77.1 | 77.97 | 79.65 | 76.55 | +1.26% | 27591 | 5,667,236 | 445,305,690 |
| 2021-04-19 | 75.2 | 77 | 78.68 | 74.5 | +1.72% | 28427 | 5,859,542 | 449,776,983 |
| 2021-04-16 | 72.62 | 75.7 | 77 | 72.51 | +4.24% | 23890 | 5,584,006 | 419,600,502 |
| 2021-04-15 | 72.39 | 72.62 | 74.19 | 71.01 | -0.14% | 16393 | 2,872,005 | 207,846,111 |
| 2021-04-14 | 68.9 | 72.72 | 73 | 68.64 | +5.96% | 24230 | 5,017,274 | 358,508,380 |
| 2021-04-13 | 68.17 | 68.63 | 69.3 | 67.68 | +0.88% | 7595 | 1,637,899 | 112,154,666 |
| 2021-04-12 | 67.05 | 68.03 | 68.25 | 66.45 | +1.30% | 6920 | 1,283,825 | 86,762,701 |
| 2021-04-09 | 67.82 | 67.16 | 68.2 | 66.85 | -0.94% | 5009 | 825,101 | 55,642,386 |
| 2021-04-08 | 68.23 | 67.8 | 68.8 | 67.15 | -0.46% | 6817 | 1,562,436 | 105,911,352 |
| 2021-04-07 | 67.98 | 68.11 | 68.4 | 67.05 | +0.01% | 6486 | 1,203,584 | 81,691,367 |
| 2021-04-06 | 68 | 68.1 | 68.34 | 66.59 | +1.07% | 9620 | 1,910,967 | 128,993,848 |
| 2021-04-05 | 69.89 | 67.38 | 69.89 | 67.13 | -1.20% | 7269 | 1,093,480 | 74,294,467 |
| 2021-04-02 | 67.13 | 68.2 | 70.03 | 67.03 | +1.91% | 16960 | 1,960,699 | 133,997,400 |
| 2021-04-01 | 68.41 | 66.92 | 68.56 | 66.74 | -1.59% | 11247 | 1,455,925 | 98,372,331 |
| 2021-03-31 | 65.53 | 68 | 68.46 | 65.53 | +3.80% | 23650 | 3,311,467 | 222,688,565 |
| 2021-03-30 | 66.17 | 65.51 | 67.08 | 65.16 | -1.10% | 17258 | 1,491,400 | 98,642,293 |
| 2021-03-29 | 64.76 | 66.24 | 66.6 | 64.41 | +2.87% | 18598 | 1,907,046 | 125,585,082 |
| 2021-03-26 | 64.17 | 64.39 | 64.76 | 63.51 | +1.69% | 12896 | 1,414,746 | 90,876,852 |
| 2021-03-25 | 63.06 | 63.32 | 64.91 | 62.6 | +0.70% | 19851 | 2,710,255 | 173,221,252 |
| 2021-03-24 | 64.49 | 62.88 | 64.82 | 62.6 | -2.50% | 23416 | 3,206,769 | 203,657,523 |
| 2021-03-23 | 66.98 | 64.49 | 67.23 | 64.35 | -3.73% | 21357 | 3,259,711 | 213,366,850 |
| 2021-03-22 | 67.9 | 66.99 | 67.9 | 65.3 | -1.72% | 32610 | 5,302,499 | 352,662,395 |
| 2021-03-19 | 69.82 | 68.16 | 69.93 | 68.16 | -2.67% | 12040 | 1,693,533 | 116,870,915 |
| 2021-03-18 | 69.88 | 70.03 | 70.3 | 69 | +0.47% | 11890 | 1,158,384 | 80,857,377 |
| 2021-03-17 | 70.9 | 69.7 | 71.02 | 69.3 | -1.37% | 13176 | 1,596,257 | 111,815,367 |
| 2021-03-16 | 70.8 | 70.67 | 71.6 | 70.43 | +0.37% | 14092 | 1,642,890 | 116,596,391 |
| 2021-03-15 | 70.2 | 70.41 | 71.17 | 70.05 | +0.51% | 11926 | 1,129,364 | 79,842,827 |
| 2021-03-12 | 71 | 70.05 | 71.18 | 69.9 | -1.03% | 9340 | 1,212,619 | 85,248,097 |
| 2021-03-11 | 70.31 | 70.78 | 71.86 | 70.12 | +1.10% | 16125 | 1,893,567 | 134,263,488 |
| 2021-03-10 | 70.65 | 70.01 | 71.17 | 69.89 | -0.82% | 8354 | 825,489 | 58,181,862 |
| 2021-03-09 | 70 | 70.59 | 70.98 | 69.8 | +0.84% | 15543 | 1,139,127 | 80,295,145 |
| 2021-03-05 | 69.7 | 70 | 70.61 | 68.73 | +0.62% | 13036 | 1,872,633 | 130,467,792 |
| 2021-03-04 | 70.36 | 69.57 | 70.8 | 69.34 | -1.49% | 12865 | 1,382,304 | 96,675,762 |
| 2021-03-03 | 71.05 | 70.62 | 71.67 | 70.41 | -0.25% | 10504 | 1,223,965 | 86,851,588 |
| 2021-03-02 | 70.42 | 70.8 | 71.8 | 70.36 | -0.39% | 10196 | 1,268,882 | 90,168,237 |
| 2021-03-01 | 70.72 | 71.08 | 71.45 | 70.32 | +1.54% | 10388 | 1,181,486 | 83,766,254 |
| 2021-02-26 | 72.17 | 70 | 73.07 | 70 | -3.85% | 21356 | 3,621,621 | 257,338,805 |
| 2021-02-25 | 71.5 | 72.8 | 74.3 | 71 | +2.54% | 21374 | 4,306,541 | 314,362,677 |
| 2021-02-24 | 71.1 | 71 | 71.78 | 70.8 | -0.69% | 9358 | 949,332 | 67,686,192 |
| 2021-02-22 | 71.95 | 71.49 | 72.6 | 70.76 | -0.18% | 14638 | 1,835,208 | 131,676,670 |
| 2021-02-20 | 71.2 | 71.62 | 71.62 | 70.47 | +1.57% | 5700 | 475,828 | 33,824,818 |
| 2021-02-19 | 70.06 | 70.51 | 71.22 | 68.57 | +0.96% | 12790 | 2,108,249 | 147,363,103 |
| 2021-02-18 | 72.47 | 69.84 | 73.4 | 69.2 | -3.50% | 17095 | 3,046,138 | 216,631,345 |
| 2021-02-17 | 72.46 | 72.37 | 73.14 | 71.75 | +0.06% | 8465 | 1,368,309 | 99,215,385 |
| 2021-02-16 | 73.12 | 72.33 | 74 | 72.14 | -1.28% | 11720 | 2,150,986 | 156,824,797 |
| 2021-02-15 | 71.6 | 73.27 | 73.4 | 71.14 | +3.53% | 17707 | 3,101,031 | 224,414,345 |
| 2021-02-12 | 72.42 | 70.77 | 72.42 | 70.55 | -2.16% | 12828 | 2,247,755 | 159,938,275 |
| 2021-02-11 | 72.02 | 72.33 | 73.93 | 71.31 | +0.81% | 10138 | 1,746,310 | 126,755,278 |
| 2021-02-10 | 72.3 | 71.75 | 72.99 | 71.49 | -0.76% | 8375 | 1,376,074 | 99,377,897 |
| 2021-02-09 | 73.83 | 72.3 | 74.19 | 72.12 | -1.77% | 8942 | 1,430,598 | 104,123,732 |
| 2021-02-08 | 73.63 | 73.6 | 74.78 | 73 | +0.64% | 10463 | 2,067,967 | 152,774,004 |
| 2021-02-05 | 73.88 | 73.13 | 74.6 | 73.01 | +0.19% | 6260 | 1,034,905 | 75,978,594 |
| 2021-02-04 | 73.15 | 72.99 | 73.93 | 72.87 | -0.05% | 7456 | 962,975 | 70,705,627 |
| 2021-02-03 | 73.62 | 73.03 | 74.69 | 72.37 | -0.80% | 13233 | 2,513,696 | 184,725,900 |
| 2021-02-02 | 72.5 | 73.62 | 74.4 | 72.5 | +1.94% | 19840 | 3,619,269 | 266,654,970 |
| 2021-02-01 | 70.35 | 72.22 | 72.48 | 70.32 | +2.89% | 14200 | 3,293,795 | 235,629,607 |
| 2021-01-29 | 71.57 | 70.19 | 72.21 | 69.8 | -2.26% | 12591 | 2,890,883 | 204,379,473 |
| 2021-01-28 | 72 | 71.81 | 73.5 | 70.61 | -1.14% | 16738 | 3,145,342 | 226,212,786 |
| 2021-01-27 | 74.55 | 72.64 | 75.23 | 70.76 | -2.22% | 20048 | 4,304,530 | 315,217,398 |
| 2021-01-26 | 73.2 | 74.29 | 75.62 | 72.09 | +1.49% | 24879 | 4,673,184 | 347,041,773 |
| 2021-01-25 | 73.03 | 73.2 | 76.78 | 72.63 | +0.97% | 29673 | 7,069,115 | 528,380,747 |
| 2021-01-22 | 75.2 | 72.5 | 76.2 | 71.12 | -4.66% | 54689 | 12,627,704 | 920,051,651 |
| 2021-01-21 | 79.78 | 76.04 | 79.87 | 73.52 | -4.68% | 33950 | 6,906,702 | 530,425,538 |
| 2021-01-20 | 80.05 | 79.77 | 80.78 | 78.57 | -0.20% | 11559 | 2,445,336 | 194,262,252 |
| 2021-01-19 | 81 | 79.93 | 81.85 | 79.33 | -0.51% | 11216 | 2,312,388 | 185,942,675 |
| 2021-01-18 | 79.75 | 80.34 | 81.2 | 78.46 | +0.17% | 14548 | 2,766,214 | 221,945,717 |
| 2021-01-15 | 82 | 80.2 | 82.98 | 79.9 | -1.90% | 22579 | 5,463,103 | 447,108,881 |
| 2021-01-14 | 84.2 | 81.75 | 86.47 | 81.28 | -2.74% | 80915 | 15,881,765 | 1,326,343,353 |
| 2021-01-13 | 78.7 | 84.05 | 84.14 | 77.2 | +7.48% | 46097 | 11,470,056 | 932,515,764 |
| 2021-01-12 | 79.21 | 78.2 | 79.98 | 77.83 | -1.28% | 11688 | 2,524,883 | 198,503,462 |
| 2021-01-11 | 77.5 | 79.21 | 79.95 | 76.17 | +2.21% | 24719 | 5,382,949 | 423,660,260 |
| 2021-01-08 | 77.86 | 77.5 | 78.88 | 77.1 | -0.01% | 14685 | 4,704,901 | 366,686,687 |
| 2021-01-06 | 79 | 77.51 | 79.49 | 76.63 | -1.56% | 18227 | 5,255,650 | 408,379,611 |
| 2021-01-05 | 79.41 | 78.74 | 79.84 | 77.84 | -1.33% | 24129 | 3,871,940 | 305,208,055 |
| 2021-01-04 | 79.3 | 79.8 | 81.93 | 79.3 | 0.00% | 25882 | 6,762,412 | 543,924,081 |
