НЕФАЗ (Нефтекамский автозавод)
NFAZ
262 ₽ -2.78% ↓История котировок NFAZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-26 | 100 | 100 | 100 | 100 | 0.00% | 1 | 500 | 50,000 |
| 2014-12-25 | 100 | 100 | 100 | 100 | 0.00% | 1 | 30 | 3,000 |
| 2014-12-19 | 100 | 100 | 100 | 100 | -11.50% | 1 | 200 | 20,000 |
| 2014-12-11 | 112.5 | 113 | 113 | 112.5 | +13.00% | 3 | 30 | 3,385 |
| 2014-12-10 | 100 | 100 | 100 | 100 | +5.26% | 1 | 300 | 30,000 |
| 2014-12-09 | 95 | 95 | 95 | 95 | -5.00% | 2 | 800 | 76,000 |
| 2014-12-05 | 100 | 100 | 100.5 | 100 | +4.17% | 5 | 440 | 44,005 |
| 2014-12-04 | 96 | 96 | 96 | 96 | -30.94% | 1 | 10 | 960 |
| 2014-12-02 | 139 | 139 | 139 | 94.5 | 0.00% | 3 | 420 | 57,935 |
| 2014-11-27 | 139 | 139 | 139 | 139 | +1.46% | 2 | 20 | 2,780 |
| 2014-11-17 | 129 | 137 | 137 | 129 | +17.09% | 2 | 20 | 2,660 |
| 2014-11-14 | 107 | 117 | 117 | 107 | +9.35% | 3 | 530 | 61,110 |
| 2014-11-06 | 105 | 107 | 107 | 105 | +1.90% | 2 | 130 | 13,710 |
| 2014-11-03 | 100 | 105 | 105 | 94.5 | +0.48% | 9 | 1,500 | 144,160 |
| 2014-10-31 | 105 | 104.5 | 105 | 104.5 | -21.43% | 3 | 250 | 26,240 |
| 2014-07-22 | 133 | 133 | 133 | 133 | -0.75% | 1 | 100 | 13,300 |
| 2014-07-11 | 134 | 134 | 134 | 134 | 0.00% | 1 | 100 | 13,400 |
| 2014-07-10 | 134 | 134 | 134 | 134 | 0.00% | 1 | 20 | 2,680 |
| 2014-07-03 | 134 | 134 | 134 | 134 | +3.08% | 2 | 220 | 29,480 |
| 2014-06-27 | 130 | 130 | 130 | 130 | +0.78% | 2 | 300 | 39,000 |
| 2014-06-26 | 129 | 129 | 129 | 129 | +7.50% | 3 | 300 | 38,700 |
| 2014-06-20 | 120 | 120 | 120 | 120 | +0.84% | 1 | 200 | 24,000 |
| 2014-06-16 | 119 | 119 | 119 | 119 | 0.00% | 2 | 100 | 11,900 |