Нижнекамскнефтехим

NKNC

71.95 ₽ +1.34% ↑

История котировок NKNC

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	110.2	110.9	111	109.2	+0.82%	732	50,300	5,550,749
2021-12-29	107.45	110	110.5	107.45	-0.32%	344	29,730	3,277,532
2021-12-28	109.85	110.35	110.5	107	+0.14%	539	43,670	4,765,339
2021-12-27	110.7	110.2	112	109.2	-1.34%	508	45,880	5,096,635
2021-12-24	112.2	111.7	112.9	110	-0.67%	283	42,250	4,703,781
2021-12-23	117	112.45	117	108	+0.18%	456	67,750	7,575,322
2021-12-22	110.45	112.25	113.65	110.45	+1.95%	385	30,770	3,447,320
2021-12-21	106.6	110.1	110.3	106.5	+2.95%	481	57,230	6,272,063
2021-12-20	106.8	106.95	107.95	103.7	+3.28%	879	98,840	10,495,140
2021-12-17	112	103.55	114.85	103.55	-7.54%	1249	173,250	18,552,071
2021-12-16	113	112	117.85	112	-0.09%	657	68,090	7,867,617
2021-12-15	110.95	112.1	112.4	109.4	+2.14%	292	22,550	2,513,489
2021-12-14	108.3	109.75	111.9	106.8	-0.90%	451	29,780	3,273,179
2021-12-13	113.55	110.75	116.15	109	-3.32%	544	50,410	5,662,507
2021-12-10	115	114.55	117	113.85	-0.39%	250	32,790	3,787,048
2021-12-09	113.4	115	115.8	113.15	+0.70%	278	25,410	2,914,527
2021-12-08	113.9	114.2	117.1	113.15	-0.31%	303	44,470	5,084,468
2021-12-07	117.1	114.55	117.1	111.75	+0.84%	346	49,470	5,599,679
2021-12-06	115.45	113.6	117.15	112.8	-1.60%	466	26,910	3,070,943
2021-12-03	118.35	115.45	118.35	115	-0.26%	274	20,390	2,367,258
2021-12-02	116.7	115.75	117.45	113.9	-0.09%	308	15,880	1,836,375
2021-12-01	118	115.85	118.25	112.75	-0.60%	840	75,400	8,728,253
2021-11-30	112.95	116.55	118.9	112.65	+3.69%	1545	144,750	16,725,019
2021-11-29	119	112.4	123.25	109.05	-5.55%	1338	246,460	28,087,277
2021-11-26	120.1	119	122.25	118.35	-3.21%	368	26,520	3,175,384
2021-11-25	123.35	122.95	123.35	121.2	+1.44%	245	18,710	2,291,622
2021-11-24	122.7	121.2	123.75	118	+0.92%	423	31,010	3,750,257
2021-11-23	119.45	120.1	124.35	118	+0.59%	766	61,440	7,447,942
2021-11-22	121.75	119.4	121.75	112.85	-1.93%	1110	94,440	11,087,638
2021-11-19	128.9	121.75	128.95	120.9	-4.81%	1078	120,000	14,871,163
2021-11-18	130	127.9	130.3	127.9	-1.92%	381	30,560	3,943,331
2021-11-17	131.8	130.4	133.4	130.05	-0.69%	264	17,960	2,353,028
2021-11-16	131.5	131.3	132.95	130.5	-0.53%	269	16,950	2,227,999
2021-11-15	129.5	132	132.7	129	+1.11%	433	19,090	2,506,470
2021-11-12	132.65	130.55	132.95	130.1	-1.40%	307	19,630	2,575,604
2021-11-11	131.9	132.4	137.6	131.35	+0.99%	492	25,140	3,346,006
2021-11-10	129.15	131.1	140	129.15	+2.70%	1610	178,390	24,012,818
2021-11-09	128.55	127.65	129.95	127.1	+0.12%	436	33,290	4,276,482
2021-11-08	129.85	127.5	131.3	126.2	-0.82%	700	42,990	5,500,672
2021-11-05	138.35	128.55	138.35	128.1	-0.96%	476	30,820	4,020,085
2021-11-03	132	129.8	132	128.35	-0.54%	466	28,630	3,716,854
2021-11-02	132.95	130.5	132.95	129.95	+0.08%	630	39,790	5,233,763
2021-11-01	127.5	130.4	130.4	127.5	+2.27%	551	35,520	4,589,003
2021-10-29	120	127.5	127.75	120	+2.20%	982	65,340	8,242,717
2021-10-28	128.25	124.75	128.95	124.05	-2.73%	973	82,190	10,317,791
2021-10-27	130.35	128.25	130.45	127.85	-1.42%	479	41,150	5,303,149
2021-10-26	131.7	130.1	131.7	129.75	+0.39%	427	31,320	4,093,156
2021-10-25	129	129.6	131.25	128.55	+0.50%	596	45,620	5,921,044
2021-10-22	132.25	128.95	132.25	128.5	-0.04%	474	28,020	3,639,713
2021-10-21	132.25	129	134.35	127.6	-1.94%	776	77,600	10,140,045
2021-10-20	134.55	131.55	135.75	131.1	-0.94%	704	63,940	8,473,846
2021-10-19	133.45	132.8	133.9	131.65	0.00%	530	30,990	4,112,086
2021-10-18	131.5	132.8	134.5	130.9	+0.26%	777	42,120	5,585,599
2021-10-15	135.25	132.45	138.25	130	-2.39%	773	90,780	12,145,275
2021-10-14	132.55	135.7	136.8	129.25	+1.65%	722	63,370	8,527,659
2021-10-13	137.55	133.5	138.1	132.7	-2.38%	982	82,980	11,169,828
2021-10-12	137	136.75	138.95	136.35	-1.30%	518	23,810	3,276,580
2021-10-11	142.85	138.55	142.85	137.05	-0.68%	1060	85,710	11,917,998
2021-10-08	135.35	139.5	142.5	135.1	+3.60%	1091	145,470	20,251,311
2021-10-07	132.7	134.65	135.5	130.85	+0.71%	969	69,520	9,301,955
2021-10-06	141.85	133.7	142.45	130.05	-5.11%	1229	104,670	14,242,268
2021-10-05	138.85	140.9	142.3	135.7	+2.29%	1377	193,430	27,135,464
2021-10-04	133.7	137.75	139	132.85	+3.81%	1212	133,650	18,240,337
2021-10-01	135	132.7	137.7	132	-1.08%	462	28,610	3,823,779
2021-09-30	132.2	134.15	138.6	126	+2.95%	2498	224,170	29,404,730
2021-09-29	138.2	130.3	139	130	-4.65%	1602	178,670	23,996,476
2021-09-28	140.65	136.65	140.95	135.9	-1.41%	1642	123,550	17,057,324
2021-09-27	137	138.6	142	133.85	+3.05%	3271	387,970	53,581,748
2021-09-24	143	134.5	146.3	134	-5.94%	2072	187,410	26,177,578
2021-09-23	147.45	143	147.95	142.85	-2.75%	929	90,570	13,117,458
2021-09-22	139.95	147.05	148	137	+7.85%	2401	209,710	30,178,680
2021-09-21	125.05	136.35	140.45	125.05	-1.23%	2050	206,730	27,640,142
2021-09-20	149.35	138.05	149.35	137.75	-4.86%	1653	125,220	17,640,922
2021-09-17	137.7	145.1	154	136.25	-0.55%	3160	360,320	50,533,884
2021-09-16	148.5	145.9	149.85	143	-1.29%	2418	258,570	37,638,146
2021-09-15	148.6	147.8	149.95	146.55	+0.20%	1343	121,320	17,967,735
2021-09-14	157	147.5	158.35	144.85	-3.66%	2176	205,410	30,698,917
2021-09-13	159.65	153.1	162.05	153	-2.14%	1083	109,240	17,079,190
2021-09-10	158.45	156.45	158.85	150.65	-1.20%	906	100,890	15,783,678
2021-09-09	159.95	158.35	161.2	156	-0.25%	753	98,600	15,590,457
2021-09-08	159.3	158.75	165	155.6	-0.35%	840	135,160	21,484,719
2021-09-07	161.85	159.3	162.45	155	+0.13%	1465	120,740	19,280,582
2021-09-06	154.95	159.1	161.2	154.05	+3.65%	1991	190,590	29,899,440
2021-09-03	155.95	153.5	155.95	150.1	-0.26%	1230	124,910	19,147,580
2021-09-02	163.8	153.9	166.75	150.25	-5.61%	4229	466,340	72,282,961
2021-09-01	149.95	163.05	169	148.25	+10.32%	5085	511,690	82,402,392
2021-08-31	148.3	147.8	150	143.65	+0.34%	1704	245,540	36,344,120
2021-08-30	137.6	147.3	149	137.5	+7.32%	2093	288,740	41,565,399
2021-08-27	138.6	137.25	138.6	135.1	-0.11%	651	53,310	7,270,710
2021-08-26	141	137.4	141.4	134.85	-1.40%	703	87,250	12,050,230
2021-08-25	139	139.35	143	135	+1.12%	1542	171,100	23,610,169
2021-08-24	131.75	137.8	139.8	131.2	+3.53%	1553	177,650	24,057,391
2021-08-23	128.4	133.1	133.15	128.4	+4.76%	1066	273,710	36,013,553
2021-08-20	127.5	127.05	128.8	124.7	+0.55%	490	49,160	6,228,703
2021-08-19	131.8	126.35	131.8	125	-2.02%	849	105,280	13,266,857
2021-08-18	129.2	128.95	131	128.05	-0.27%	564	1,354,110	175,987,244
2021-08-17	128.95	129.3	130.5	128.3	+0.58%	564	87,440	11,300,472
2021-08-16	129.15	128.55	129.15	127.75	-0.46%	589	52,390	6,745,274
2021-08-13	129.5	129.15	129.75	128	-0.27%	693	83,960	10,813,209
2021-08-12	131	129.5	131	125.75	-0.84%	970	70,870	9,172,460
2021-08-11	130	130.6	132.95	127	+0.46%	1663	169,770	22,163,050
2021-08-10	126.95	130	131	124.15	+2.93%	1459	383,780	48,813,229
2021-08-09	126.9	126.3	127.65	125.05	+0.68%	951	93,500	11,836,723
2021-08-06	127.9	125.45	130	122.85	+0.36%	2405	267,140	33,664,994
2021-08-05	131.2	125	132.9	122.65	-3.85%	2116	200,890	25,531,795
2021-08-04	124.95	130	132.05	123.3	+5.69%	2530	332,520	42,697,847
2021-08-03	120	123	124.4	119.75	+3.36%	1349	132,800	16,261,198
2021-08-02	117.7	119	121.5	115.05	+3.48%	2291	372,880	44,194,990
2021-07-30	113.05	115	116.5	112.25	+2.27%	1012	185,080	21,200,955
2021-07-29	113.4	112.45	114.05	112.25	-0.75%	358	45,150	5,089,034
2021-07-28	112.2	113.3	114.9	112.2	-0.53%	271	42,760	4,843,935
2021-07-27	116.4	113.9	116.4	113.75	-1.56%	369	52,200	5,970,950
2021-07-26	114.25	115.7	116.7	111.85	+1.40%	435	46,060	5,292,814
2021-07-23	108.4	114.1	118	108.4	-2.48%	397	44,260	5,042,521
2021-07-22	114.05	117	117	114.05	+1.74%	353	55,900	6,500,632
2021-07-21	115.25	115	116.9	113.1	-0.17%	494	245,880	28,236,364
2021-07-20	113.35	115.2	117.85	110.5	+5.69%	1068	287,070	32,840,038
2021-07-19	110.3	109	111.05	109	-1.76%	545	101,610	11,173,798
2021-07-16	112.35	110.95	113.45	108.75	-2.55%	932	143,750	15,920,928
2021-07-15	117.65	113.85	117.75	112.6	-4.01%	649	133,600	15,339,549
2021-07-14	117.6	118.6	119.4	117.05	+0.38%	477	72,030	8,549,538
2021-07-13	117.05	118.15	118.8	117	+0.98%	526	133,680	15,776,351
2021-07-12	116	117	118.45	114.15	+0.91%	623	126,200	14,597,917
2021-07-09	113.75	115.95	116	111.9	+1.31%	608	154,440	17,687,756
2021-07-08	113.55	114.45	115	110	+0.75%	994	182,710	20,705,954
2021-07-07	110.15	113.6	114.8	108.2	+1.97%	991	120,150	13,449,812
2021-07-06	111.5	111.4	112.95	108.1	-0.09%	717	102,100	11,308,754
2021-07-05	110.5	111.5	113.85	108.65	+1.23%	959	108,740	12,143,004
2021-07-02	109.05	110.15	110.4	107.35	+1.01%	603	81,230	8,870,127
2021-07-01	107.8	109.05	109.45	106.2	+1.68%	540	63,090	6,806,968
2021-06-30	106.8	107.25	107.9	105.75	+0.42%	650	69,000	7,371,423
2021-06-29	105.4	106.8	107	103.1	+1.57%	1000	105,210	11,138,480
2021-06-28	102.6	105.15	106	102.2	+2.04%	593	100,530	10,412,466
2021-06-25	104.8	103.05	104.8	102.55	-1.06%	430	264,790	27,316,721
2021-06-24	105.4	104.15	106.4	103.5	-1.09%	697	94,760	9,873,464
2021-06-23	105	105.3	105.85	100.2	+4.10%	1144	219,930	22,740,158
2021-06-22	100.15	101.15	101.95	98.45	+1.15%	484	55,800	5,582,343
2021-06-21	98.15	100	100.9	97.85	+1.68%	486	90,420	8,920,835
2021-06-18	99.45	98.35	99.65	98.1	-0.81%	268	37,600	3,711,099
2021-06-17	97.5	99.15	99.2	97.3	+0.66%	280	54,420	5,357,317
2021-06-16	99.45	98.5	99.8	95.2	-0.66%	560	60,870	5,966,622
2021-06-15	96.55	99.15	99.35	96.55	+2.53%	646	49,170	4,843,453
2021-06-14	95.85	96.7	96.95	95.8	+0.73%	304	42,950	4,132,131
2021-06-11	96.1	96	96.6	95.85	-0.21%	232	19,720	1,895,750
2021-06-10	96.45	96.2	96.75	95.8	-0.31%	263	34,090	3,274,363
2021-06-09	93.5	96.5	97.1	93.5	+0.78%	384	60,880	5,824,864
2021-06-08	95.5	95.75	96	94.9	+0.26%	396	83,530	7,971,547
2021-06-07	94.85	95.5	96.9	94.85	+0.58%	386	37,910	3,623,207
2021-06-04	96.95	94.95	97	94	-1.86%	540	124,960	11,884,848
2021-06-03	96.9	96.75	97	95.6	+0.36%	358	35,000	3,366,974
2021-06-02	96.25	96.4	96.8	96	+0.42%	340	28,630	2,757,343
2021-06-01	96.75	96	97.9	96	-0.62%	559	61,260	5,921,336
2021-05-31	99.45	96.6	101	96	-1.98%	832	62,820	6,163,390
2021-05-28	96	98.55	100.5	95.1	+2.55%	1365	164,360	16,175,767
2021-05-27	98.25	96.1	99.9	95.2	-2.19%	1084	76,440	7,394,141
2021-05-26	92.05	98.25	106.1	90.25	+6.68%	7128	1,102,220	110,290,195
2021-05-25	91.55	92.1	92.45	91.1	+0.05%	194	16,240	1,493,389
2021-05-24	91.3	92.05	92.5	90.1	+0.55%	317	29,740	2,731,201
2021-05-21	91.85	91.55	93.1	91	-0.33%	304	25,710	2,354,633
2021-05-20	92.5	91.85	92.5	91.6	-0.38%	214	24,460	2,249,240
2021-05-19	92.95	92.2	93.05	92.1	-0.59%	336	35,820	3,307,666
2021-05-18	92.25	92.75	93.2	91.15	+0.54%	595	70,560	6,503,556
2021-05-17	91.3	92.25	92.6	91.05	0.00%	443	48,450	4,461,447
2021-05-14	91.2	92.25	92.7	91.2	-0.38%	310	22,390	2,054,220
2021-05-13	92.6	92.6	92.75	91.2	+0.76%	433	58,180	5,337,838
2021-05-12	91.1	91.9	93	91	+0.88%	540	44,430	4,080,185
2021-05-11	92.8	91.1	93.2	90.2	-1.83%	749	67,840	6,229,418
2021-05-10	93	92.8	94.9	92.55	-0.22%	342	17,610	1,638,963
2021-05-07	94.5	93	94.95	91.95	-1.01%	851	123,220	11,457,683
2021-05-06	96	93.95	96	93.7	-0.05%	490	30,670	2,893,278
2021-05-05	97.45	94	101	94	-2.54%	1416	201,030	19,473,805
2021-05-04	94.5	96.45	99	91.25	+2.61%	1973	213,550	20,599,623
2021-04-30	93.65	94	94.3	89.05	+0.97%	1205	145,500	13,462,456
2021-04-29	94.35	93.1	97.2	92.5	-1.32%	1188	129,890	12,240,890
2021-04-28	92.05	94.35	99.75	91.65	+1.62%	2908	307,620	29,704,670
2021-04-27	103.6	92.85	107.4	92.15	-10.51%	6412	833,950	81,057,100
2021-04-26	97.95	103.75	117.8	97.05	+8.07%	19764	4,110,580	443,948,512
2021-04-23	90.7	96	99	89	+6.43%	3960	980,020	92,320,435
2021-04-22	88.45	90.2	90.9	88.45	+2.38%	1586	243,610	21,901,608
2021-04-21	87.65	88.1	89.8	87.5	+0.51%	631	94,240	8,316,936
2021-04-20	87.55	87.65	87.7	86.6	+0.92%	486	66,040	5,753,912
2021-04-19	87	86.85	87.05	86.5	-0.23%	590	33,620	2,919,515
2021-04-16	87.85	87.05	87.85	86.55	-0.97%	529	39,050	3,397,574
2021-04-15	87.85	87.9	88	86.7	+0.11%	554	34,370	2,995,915
2021-04-14	85	87.8	88.25	85	-0.11%	495	39,450	3,432,984
2021-04-13	87.55	87.9	88.25	87.5	+0.23%	363	25,570	2,249,214
2021-04-12	88.75	87.7	88.75	87	+0.63%	619	35,640	3,124,465
2021-04-09	87.25	87.15	88	87.15	-0.46%	385	30,250	2,646,123
2021-04-08	87.3	87.55	89.5	87	+0.29%	534	70,260	6,156,464
2021-04-07	86.7	87.3	87.9	85.1	+0.17%	591	27,130	2,358,289
2021-04-06	87.25	87.15	87.85	87	-0.63%	418	23,590	2,060,380
2021-04-05	96.25	87.7	96.25	85.5	+0.23%	789	65,950	5,832,194
2021-04-02	87.1	87.5	88	87.1	+0.46%	521	31,510	2,757,961
2021-04-01	86.25	87.1	87.3	86.25	+0.93%	602	19,730	1,717,532
2021-03-31	87.65	86.3	87.65	86.1	-0.46%	989	52,560	4,563,698
2021-03-30	86.65	86.7	87.25	86	+0.06%	688	33,480	2,907,012
2021-03-29	86.25	86.65	87.65	85.6	+0.23%	923	30,620	2,654,084
2021-03-26	86.8	86.45	87.45	85.8	+0.41%	644	24,830	2,144,027
2021-03-25	85.75	86.1	86.75	85.45	-0.75%	560	29,290	2,521,350
2021-03-24	87	86.75	87.95	85.75	-0.17%	669	26,570	2,296,219
2021-03-23	87.95	86.9	87.95	86.4	-0.29%	884	38,450	3,346,466
2021-03-22	88.3	87.15	88.35	86.45	-0.85%	956	37,840	3,297,406
2021-03-19	88.9	87.9	88.9	83.5	-0.06%	856	51,610	4,525,636
2021-03-18	87.9	87.95	89	87.6	+0.06%	913	59,690	5,268,229
2021-03-17	87.95	87.9	88.5	87.8	-1.24%	980	56,100	4,938,741
2021-03-16	89.45	89	89.5	87.75	-1.00%	2164	183,520	16,230,312
2021-03-15	89.9	89.9	90.05	89.1	-0.22%	902	52,600	4,714,780
2021-03-12	90.2	90.1	90.65	89.1	+0.11%	1327	130,730	11,774,133
2021-03-11	89.95	90	90.6	89.95	+0.06%	752	46,960	4,235,932
2021-03-10	89.8	89.95	90.45	89.7	-0.28%	655	31,630	2,846,722
2021-03-09	89.55	90.2	90.85	89.55	+1.35%	1077	72,120	6,486,703
2021-03-05	89.55	89	89.55	88.8	-0.61%	592	43,890	3,911,869
2021-03-04	89.65	89.55	89.95	89	-0.28%	458	37,400	3,346,628
2021-03-03	89	89.8	91.95	89	+0.22%	558	56,190	5,051,653
2021-03-02	90.6	89.6	90.6	89	0.00%	675	29,780	2,662,130
2021-03-01	89.6	89.6	90.8	89.05	+0.56%	585	24,570	2,200,979
2021-02-26	89.9	89.1	89.9	88.85	-0.28%	546	20,450	1,825,118
2021-02-25	89.9	89.35	89.9	89.2	+0.06%	532	18,000	1,611,356
2021-02-24	89.4	89.3	89.85	88.55	-0.11%	735	46,640	4,172,338
2021-02-22	89.4	89.4	97	89.4	-0.28%	2655	338,520	31,173,780
2021-02-20	88.6	89.65	89.75	87.45	+0.56%	405	22,130	1,967,518
2021-02-19	89.05	89.15	89.25	88.75	+0.11%	456	41,350	3,680,092
2021-02-18	89.55	89.05	89.7	89.05	-0.39%	569	37,600	3,357,648
2021-02-17	89.95	89.4	89.95	89.2	+0.11%	432	25,380	2,272,851
2021-02-16	89.8	89.3	89.9	89.15	+0.11%	608	65,030	5,824,631
2021-02-15	88.7	89.2	89.8	88.7	+0.11%	579	36,490	3,255,100
2021-02-12	89.85	89.1	89.85	88.35	0.00%	640	56,310	5,006,013
2021-02-11	88.85	89.1	90.8	88.8	+0.34%	875	91,110	8,165,310
2021-02-10	88.85	88.8	89.55	88.8	0.00%	615	30,960	2,757,568
2021-02-09	89.9	88.8	90	88.8	-1.06%	708	48,750	4,355,529
2021-02-08	89.15	89.75	90	89.05	+0.67%	688	33,350	2,985,421
2021-02-05	88.85	89.15	91	88.85	+0.34%	563	35,760	3,193,544
2021-02-04	88.85	88.85	90.75	88.8	0.00%	686	56,690	5,052,566
2021-02-03	89.1	88.85	89.75	88.7	-0.22%	586	56,220	5,010,748
2021-02-02	89.4	89.05	90.95	88.4	+0.74%	695	99,210	8,898,533
2021-02-01	88.45	88.4	88.95	88.4	0.00%	708	51,250	4,539,066
2021-01-29	88.8	88.4	89.55	88.4	-0.45%	748	54,630	4,848,118
2021-01-28	89.7	88.8	89.7	88.3	+0.40%	731	43,390	3,856,762
2021-01-27	90.05	88.45	90.45	88.4	-1.56%	1234	116,960	10,434,519
2021-01-26	90.1	89.85	90.4	89.8	-0.28%	683	52,300	4,706,104
2021-01-25	90.85	90.1	91.2	89.8	-0.17%	804	52,080	4,701,530
2021-01-22	90.45	90.25	90.95	89.75	-0.61%	682	56,380	5,086,160
2021-01-21	91.95	90.8	91.95	90.15	-0.27%	651	40,930	3,716,481
2021-01-20	91.75	91.05	91.75	87.55	-0.44%	717	75,710	6,844,611
2021-01-19	92	91.45	92.95	91.1	-0.38%	609	68,510	6,301,028
2021-01-18	91.65	91.8	92.3	89.85	+0.88%	1117	87,400	7,938,377
2021-01-15	92.05	91	92.75	90.8	-1.09%	838	83,020	7,620,954
2021-01-14	92.65	92	92.9	91.35	-0.65%	828	69,900	6,425,174
2021-01-13	94.45	92.6	94.45	91.9	-1.07%	929	80,550	7,460,862
2021-01-12	92.85	93.6	95.4	91.4	+1.52%	1852	460,470	43,138,347
2021-01-11	91.9	92.2	92.7	90.9	+0.38%	1027	131,210	12,038,208
2021-01-08	92.85	91.85	93.45	91.3	-0.05%	655	48,310	4,450,145
2021-01-06	92	91.9	93	91.55	-0.76%	533	55,020	5,062,070
2021-01-05	93	92.6	93	91.45	+0.22%	567	55,870	5,151,424
2021-01-04	91.6	92.4	93.95	90.6	0.00%	669	117,610	10,823,073

Архив котировок акции NKNC по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014