Нижнекамскшина

NKSH

40.5 ₽ +4.92% ↑

История котировок NKSH

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	71.7	73	77	71.7	+1.81%	230	53,800	3,986,780
2023-12-28	74.35	71.7	74.85	71.25	-3.76%	174	40,600	2,942,490
2023-12-27	77.15	74.5	77.15	70	-3.37%	249	58,300	4,377,695
2023-12-26	77.55	77.1	78	76.85	-0.32%	56	11,800	912,805
2023-12-25	77.75	77.35	79.9	77.05	-0.90%	153	36,000	2,821,980
2023-12-22	79	78.05	80.5	78	+1.30%	137	30,400	2,417,095
2023-12-21	81	77.05	82	77	-2.03%	175	38,900	3,093,515
2023-12-20	79.75	78.65	82.8	78.05	+0.77%	154	45,900	3,648,745
2023-12-19	73.2	78.05	80	73.2	+5.33%	284	60,800	4,707,140
2023-12-18	69.55	74.1	76.4	69.45	+6.70%	295	74,700	5,403,480
2023-12-15	66.6	69.45	70	65.45	+4.20%	175	46,200	3,166,615
2023-12-14	67.7	66.65	70	66.65	-1.19%	114	21,400	1,457,105
2023-12-13	66.1	67.45	69	64.25	+1.81%	116	32,800	2,200,930
2023-12-12	66.05	66.25	66.75	65.4	+1.45%	58	11,500	757,885
2023-12-11	67.95	65.3	68.95	64.5	-3.83%	230	37,900	2,503,525
2023-12-08	66.4	67.9	68.95	63.75	+2.26%	319	80,500	5,331,125
2023-12-07	67.5	66.4	68.5	62.35	-2.71%	357	94,600	6,218,295
2023-12-06	72	68.25	75.85	67.5	-5.99%	272	74,200	5,192,540
2023-12-05	73	72.6	73.8	65.05	-1.02%	456	141,700	9,737,695
2023-12-04	75.5	73.35	76.25	72.9	-5.11%	220	51,100	3,776,590
2023-12-01	78	77.3	79.15	76	-0.90%	147	32,400	2,514,895
2023-11-30	80.3	78	80.4	76	-3.64%	236	50,600	3,973,950
2023-11-29	82.45	80.95	83.9	79.35	-1.76%	141	26,000	2,112,725
2023-11-28	79.5	82.4	82.4	79.25	+3.97%	155	35,400	2,847,215
2023-11-27	82.3	79.25	82.45	78	-3.59%	242	49,700	3,963,180
2023-11-24	85.25	82.2	85.9	80.25	-3.46%	389	85,300	7,084,650
2023-11-23	88	85.15	92	83.5	-5.39%	1146	264,300	22,823,365
2023-11-22	80.3	90	91.7	78.3	+14.80%	2401	663,500	57,562,165
2023-11-21	79.7	78.4	80	78.3	-2.43%	73	18,400	1,451,220
2023-11-20	78.05	80.35	80.5	78.05	+2.95%	70	16,300	1,305,955
2023-11-17	80.1	78.05	80.1	77.35	-2.38%	139	26,700	2,097,585
2023-11-16	79.65	79.95	82.5	79.65	+1.14%	169	51,100	4,119,965
2023-11-15	73.7	79.05	82.95	73.15	+8.21%	496	120,300	9,432,880
2023-11-14	78.1	73.05	78.3	72	-7.00%	327	88,400	6,573,085
2023-11-13	81	78.55	82	78.2	-3.02%	230	62,500	4,955,210
2023-11-10	83.4	81	84.95	79	-2.88%	463	114,300	9,189,080
2023-11-09	81.5	83.4	88.75	81.5	+4.05%	1552	439,400	37,797,675
2023-11-08	79.15	80.15	80.8	78.05	+0.69%	134	25,000	1,993,325
2023-11-07	80.75	79.6	83.95	79	-1.24%	232	55,800	4,496,510
2023-11-06	80.5	80.6	80.75	78.05	-0.19%	175	42,300	3,362,775
2023-11-03	80.7	80.75	81.2	80.05	+0.06%	117	21,400	1,721,245
2023-11-02	82.85	80.7	83.5	80	-2.00%	145	43,000	3,497,150
2023-11-01	81.15	82.35	84	76.05	+2.37%	488	154,000	12,479,470
2023-10-31	84	80.44	84.46	77.8	-4.76%	399	97,600	7,900,204
2023-10-30	85.14	84.46	85.5	84	-0.82%	124	25,400	2,146,794
2023-10-27	85.82	85.16	86.1	83.32	+2.31%	199	34,200	2,907,728
2023-10-26	85.9	83.24	86.6	83.2	-3.28%	201	36,600	3,115,750
2023-10-25	87.2	86.06	88.7	85.5	-0.85%	184	50,500	4,384,950
2023-10-24	89.2	86.8	89.2	85.24	-1.63%	391	100,400	8,671,888
2023-10-23	87.94	88.24	88.9	87.54	-0.16%	91	31,600	2,787,356
2023-10-20	90.86	88.38	90.86	86.36	-2.51%	253	61,500	5,443,566
2023-10-19	88.16	90.66	92	87.74	+2.98%	416	148,400	13,420,486
2023-10-18	88.3	88.04	89.08	87.4	+0.36%	148	27,000	2,389,992
2023-10-17	88.4	87.72	90.98	86.56	-1.10%	330	68,500	6,093,796
2023-10-16	89.98	88.7	91.1	86.94	-1.03%	238	51,200	4,585,088
2023-10-13	91.3	89.62	92.22	87.3	-1.56%	232	42,800	3,855,548
2023-10-12	92	91.04	93	61.1	-1.26%	1156	312,000	27,407,106
2023-10-11	94.9	92.2	94.9	91.18	-1.81%	331	75,100	6,941,704
2023-10-10	95.28	93.9	96	93.9	-1.14%	164	38,600	3,653,628
2023-10-09	94.84	94.98	95.18	93.72	+0.21%	140	26,200	2,475,354
2023-10-06	95.6	94.78	96.3	94.1	+0.08%	213	49,000	4,665,024
2023-10-05	97.26	94.7	97.96	94.16	-2.57%	341	93,500	8,943,528
2023-10-04	98.7	97.2	99.88	96	-1.52%	306	67,600	6,574,860
2023-10-03	97	98.7	109.98	97	+3.89%	2293	610,200	61,596,580
2023-10-02	95.1	95	99.9	94	+0.04%	1086	260,600	25,316,746
2023-09-29	96.96	94.96	98	94	-1.39%	296	68,400	6,534,744
2023-09-28	93.66	96.3	98.38	93	+3.15%	653	198,400	19,144,148
2023-09-27	96.68	93.36	96.68	92.5	-1.00%	245	46,700	4,363,378
2023-09-26	96.74	94.3	97	90.5	+0.34%	422	90,400	8,392,968
2023-09-25	86.2	93.98	96	84	+9.28%	843	230,800	21,223,130
2023-09-22	82.52	86	87	81.02	+2.38%	376	97,900	8,172,624
2023-09-21	87.5	84	87.5	82.04	-3.98%	313	99,700	8,381,400
2023-09-20	89.48	87.48	89.88	78	-2.24%	841	204,300	17,195,274
2023-09-19	97.68	89.48	97.68	85.28	-4.69%	627	138,000	12,278,880
2023-09-18	95.1	93.88	98.98	91.18	-1.39%	471	114,300	10,926,940
2023-09-15	89.2	95.2	98.7	88	+6.23%	648	181,900	17,008,682
2023-09-14	99.38	89.62	101.24	71.58	-9.78%	1791	509,300	44,727,954
2023-09-13	104.1	99.34	105.78	98	-3.72%	529	119,600	12,181,434
2023-09-12	109.52	103.18	109.52	98.3	-1.51%	644	180,400	18,738,402
2023-09-11	111.88	104.76	112	100	-4.08%	801	191,300	20,278,534
2023-09-08	113.02	109.22	115.7	99	-3.36%	1576	375,300	39,774,310
2023-09-07	108.72	113.02	127	106.9	+5.72%	3854	1,054,000	124,254,742
2023-09-06	100	106.9	127.78	97.84	+8.53%	4276	1,230,300	135,436,048
2023-09-05	96	98.5	107	91	+4.12%	1341	418,700	40,819,930
2023-09-04	90	94.6	95.8	87.2	+5.35%	815	231,600	21,257,282
2023-09-01	90.08	89.8	91.56	89	-0.22%	379	89,000	7,989,542
2023-08-31	93.16	90	93.16	89.18	-3.39%	629	143,600	13,038,584
2023-08-30	94.76	93.16	99	92.04	-0.89%	958	284,800	27,200,986
2023-08-29	87.02	94	96.58	86.86	+8.70%	1768	571,400	52,656,958
2023-08-28	86	86.48	86.96	85.08	+0.58%	315	68,400	5,868,854
2023-08-25	86.6	85.98	87.34	84.04	-0.74%	317	79,900	6,862,946
2023-08-24	87.96	86.62	87.96	82.22	-1.57%	337	87,600	7,567,808
2023-08-23	87.32	88	89.9	85	+1.06%	542	149,000	13,075,590
2023-08-22	88	87.08	88	86.1	-0.80%	385	87,700	7,588,448
2023-08-21	86.48	87.78	90	85.98	+2.12%	661	158,000	13,778,282
2023-08-18	92.5	85.96	93.84	84	-4.23%	1080	249,800	21,828,998
2023-08-17	76.1	89.76	91.7	73.02	+17.95%	3109	821,500	70,409,608
2023-08-16	81.9	76.1	83.64	70.14	-7.10%	978	253,800	19,511,384
2023-08-15	80.5	81.92	83	76	+0.76%	459	116,700	9,461,792
2023-08-14	82.96	81.3	84.08	80.5	-2.00%	770	180,800	14,852,286
2023-08-11	80.2	82.96	85	79.3	+2.88%	633	153,500	12,666,046
2023-08-10	83.18	80.64	83.18	71.06	-2.42%	817	167,600	13,237,916
2023-08-09	83.16	82.64	87	76.22	+0.36%	1591	412,600	33,499,862
2023-08-08	73.3	82.34	91.92	73.04	+12.58%	3138	891,400	72,971,368
2023-08-07	59.98	73.14	82.4	59.3	+24.13%	5310	1,519,000	112,561,898
2023-08-04	62	58.92	63.46	58	-4.97%	1013	297,700	17,963,658
2023-08-03	58.48	62	64.72	58.04	+5.98%	1938	692,300	42,452,230
2023-08-02	56.74	58.5	58.68	55.9	+4.09%	535	160,700	9,203,348
2023-08-01	56.2	56.2	57	56.02	+0.54%	346	123,200	6,935,114
2023-07-31	56.5	55.9	59.32	55.36	0.00%	983	317,000	18,055,420
2023-07-28	56.48	55.9	56.98	55.1	-0.57%	258	68,100	3,795,440
2023-07-27	57.02	56.22	57.3	54.66	-1.02%	662	198,400	11,039,556
2023-07-26	60.68	56.8	61	56.8	-2.14%	744	253,800	14,684,372
2023-07-25	52.96	58.04	62.48	52.04	+11.10%	3563	1,366,100	79,372,494
2023-07-24	50.38	52.24	54.6	48.7	+0.89%	2319	762,500	38,963,196
2023-07-21	44.46	51.78	58	44.08	+16.46%	6948	2,398,000	127,720,088
2023-07-20	45.56	44.46	46.12	42.9	-1.16%	447	159,100	7,054,054
2023-07-19	42.02	44.98	48.5	40	+7.61%	1695	601,500	26,421,270
2023-07-18	40.34	41.8	42	40.22	+4.24%	277	115,900	4,769,162
2023-07-17	40.16	40.1	40.78	39.54	-0.69%	178	96,900	3,891,574
2023-07-14	40.14	40.38	40.4	39.9	-0.10%	126	26,400	1,060,194
2023-07-13	40.62	40.42	40.62	39.9	-0.35%	101	35,400	1,420,764
2023-07-12	41	40.56	41	39.8	+0.75%	204	77,600	3,130,512
2023-07-11	40.8	40.26	41	39.1	-0.84%	177	84,000	3,406,878
2023-07-10	38.54	40.6	41.34	38	+4.21%	563	298,500	12,022,710
2023-07-07	38.7	38.96	39.06	38.58	-0.15%	116	24,100	933,820
2023-07-06	39.98	39.02	39.98	38.56	+0.05%	141	33,500	1,303,070
2023-07-05	39.44	39	39.68	38.5	-1.12%	104	42,600	1,666,440
2023-07-04	39.02	39.44	39.48	38.5	+1.02%	111	62,900	2,452,860
2023-07-03	39.88	39.04	39.88	38.64	+0.10%	115	37,300	1,454,046
2023-06-30	37.9	39	40.5	37.82	+2.36%	409	142,200	5,590,668
2023-06-29	38.14	38.1	38.14	37.14	-0.10%	104	26,700	1,011,696
2023-06-28	38.82	38.14	38.82	37.1	-1.70%	180	47,000	1,798,902
2023-06-27	38.6	38.8	38.82	38.32	+0.26%	82	30,700	1,186,654
2023-06-26	39.2	38.7	39.88	38.58	-2.03%	175	90,200	3,506,610
2023-06-23	39.72	39.5	39.72	39.18	-0.55%	69	19,900	784,352
2023-06-22	40.1	39.72	42	39.3	-0.50%	388	151,500	6,102,574
2023-06-21	40.06	39.92	40.18	39.2	-0.45%	221	61,000	2,417,824
2023-06-20	40.32	40.1	41.34	39.5	-1.28%	204	59,400	2,387,224
2023-06-19	41.6	40.62	41.78	40.04	-2.12%	262	86,500	3,536,202
2023-06-16	39.9	41.5	41.62	39.36	+4.06%	306	129,300	5,227,396
2023-06-15	41.62	39.88	42.4	38.5	+0.96%	1681	866,000	35,076,616
2023-06-14	36.96	39.5	42.4	36.36	+6.93%	1905	768,300	30,179,098
2023-06-13	34.02	36.94	36.98	33.86	+8.58%	555	236,000	8,460,722
2023-06-09	34.22	34.02	34.38	33.78	-0.58%	102	26,400	899,860
2023-06-08	34.4	34.22	34.52	33.02	-0.47%	306	83,400	2,817,538
2023-06-07	34.02	34.38	34.9	33.2	+2.38%	205	65,400	2,243,510
2023-06-06	34.8	33.58	34.8	32.5	-1.87%	550	163,600	5,416,052
2023-06-05	34.54	34.22	35.3	34.16	-1.21%	195	71,500	2,472,486
2023-06-02	35.7	34.64	36.02	34	-2.37%	333	95,300	3,318,286
2023-06-01	35.38	35.48	36.34	34.3	+2.96%	250	88,900	3,135,310
2023-05-31	35.08	34.46	36.2	34.14	-2.87%	307	105,800	3,692,512
2023-05-30	34	35.48	36.26	34	-2.21%	993	417,400	14,566,692
2023-05-29	37.12	36.28	37.96	35.52	-2.26%	547	282,000	10,407,176
2023-05-26	37.6	37.12	38.18	37	-1.22%	239	82,800	3,109,320
2023-05-25	38.28	37.58	38.46	36.74	-1.21%	547	172,600	6,482,448
2023-05-24	38.1	38.04	40	37.1	-3.94%	776	242,300	9,273,292
2023-05-23	41	39.6	43.88	37	-1.98%	2562	1,071,500	42,860,606
2023-05-22	35.14	40.4	45	35	+17.51%	4006	1,760,800	70,752,902
2023-05-19	35.66	34.38	36.82	33.86	-3.54%	242	153,100	5,376,080
2023-05-18	34.08	35.64	37.9	33.04	+5.69%	1786	673,000	23,935,358
2023-05-17	32.52	33.72	35.08	32.46	+2.37%	386	143,100	4,890,396
2023-05-16	33	32.94	33	32.52	-0.12%	43	22,100	727,874
2023-05-15	32.24	32.98	33.2	32.24	+1.04%	131	47,700	1,567,660
2023-05-12	32.22	32.64	33.04	32.22	-0.43%	84	39,100	1,274,566
2023-05-11	32.28	32.78	33.24	32.22	+0.18%	169	97,200	3,177,014
2023-05-10	33	32.72	33.28	32.02	+2.25%	168	71,300	2,338,504
2023-05-08	33.1	32	33.24	32	-1.72%	82	25,200	818,424
2023-05-05	32.98	32.56	34.7	32.08	-1.27%	181	62,100	2,059,640
2023-05-04	32.3	32.98	32.98	31.48	+2.04%	138	41,700	1,344,070
2023-05-03	33.68	32.32	34.58	31.3	-3.06%	298	165,100	5,348,690
2023-05-02	35.54	33.34	36.74	32.32	-4.42%	1015	386,600	13,384,248
2023-04-28	32.5	34.88	35.34	32.14	+7.85%	1057	480,800	16,357,068
2023-04-27	32.3	32.34	32.76	31.22	+0.12%	109	59,300	1,911,324
2023-04-26	32.24	32.3	33.1	31.52	+0.19%	393	180,100	5,874,318
2023-04-25	31.7	32.24	32.38	31.5	+1.77%	161	89,600	2,857,880
2023-04-24	31.72	31.68	31.9	31.22	-0.06%	93	22,800	723,038
2023-04-21	31.04	31.7	32	31.04	+0.25%	109	39,600	1,255,654
2023-04-20	32.16	31.62	32.16	31.44	+0.32%	82	38,400	1,213,394
2023-04-19	32.06	31.52	32.3	30.52	-2.11%	395	158,600	4,992,776
2023-04-18	32.5	32.2	32.5	31.92	-0.56%	111	42,300	1,358,902
2023-04-17	32.04	32.38	32.86	31.68	+1.06%	151	62,700	2,016,692
2023-04-14	32.12	32.04	32.38	32.02	-0.25%	74	29,400	946,562
2023-04-13	32.94	32.12	32.94	31.98	-0.43%	94	44,100	1,422,404
2023-04-12	32.58	32.26	33	31.78	-0.68%	153	77,000	2,477,814
2023-04-11	33.38	32.48	34	31.64	-1.28%	279	141,200	4,598,856
2023-04-10	33.22	32.9	33.58	32.38	-0.36%	430	298,700	9,783,802
2023-04-07	33.88	33.02	33.88	33.02	-1.73%	146	53,200	1,773,084
2023-04-06	32.64	33.6	34.92	32.5	+2.94%	494	231,200	7,839,456
2023-04-05	33.08	32.64	33.08	32	-1.33%	225	108,400	3,521,196
2023-04-04	32.8	33.08	34.46	32.1	+0.85%	498	271,400	8,942,330
2023-04-03	32.04	32.8	32.8	31.12	+2.24%	264	115,000	3,690,442
2023-03-31	32	32.08	32.54	31.8	-1.60%	344	170,200	5,464,544
2023-03-30	32.7	32.6	32.9	32.38	-0.85%	212	68,900	2,244,574
2023-03-29	34.18	32.88	34.44	32.12	-4.03%	1210	711,400	23,333,898
2023-03-28	32.12	34.26	36.1	30.5	+7.06%	2453	1,044,700	35,054,452
2023-03-27	29.26	32	34.1	29.2	+11.03%	1755	774,200	24,720,622
2023-03-24	29.06	28.82	29.76	28.34	-0.76%	279	99,500	2,893,724
2023-03-23	28.88	29.04	31.46	28.12	+2.76%	1267	505,100	14,931,162
2023-03-22	26.26	28.26	28.98	26.26	+7.78%	1144	609,800	16,942,924
2023-03-21	25.62	26.22	26.6	25.26	+2.34%	285	124,500	3,217,156
2023-03-20	25.26	25.62	25.66	25.2	+1.51%	129	55,000	1,401,088
2023-03-17	25.14	25.24	25.44	25.14	+0.96%	92	25,800	653,104
2023-03-16	24.98	25	25.38	24.6	+0.40%	177	131,300	3,284,678
2023-03-15	25.3	24.9	25.34	24.22	-0.80%	211	86,400	2,142,682
2023-03-14	24.94	25.1	25.48	24.84	+0.88%	164	65,200	1,636,506
2023-03-13	25.48	24.88	25.58	24.74	-0.88%	215	80,800	2,040,190
2023-03-10	24.98	25.1	26.5	24.78	+0.48%	619	251,100	6,423,778
2023-03-09	25.46	24.98	25.52	24.9	-0.56%	128	42,400	1,064,758
2023-03-07	25.2	25.12	25.6	24.72	-0.32%	314	148,000	3,716,016
2023-03-06	24.84	25.2	25.2	24.5	+2.02%	198	93,900	2,335,854
2023-03-03	24.96	24.7	25.64	24.02	-0.88%	253	86,900	2,164,578
2023-03-02	24.14	24.92	26.5	23.9	+3.83%	987	579,100	14,560,432
2023-03-01	24.08	24	24.56	23.9	-0.33%	189	121,100	2,911,548
2023-02-28	23.94	24.08	24.12	23.8	+0.50%	73	22,100	529,136
2023-02-27	24.32	23.96	24.64	23.8	+0.25%	49	11,900	286,688
2023-02-24	24.14	23.9	24.26	23.72	-0.58%	49	15,300	367,508
2023-02-22	23.84	24.04	24.2	23.84	-0.33%	18	4,800	115,436
2023-02-21	24.32	24.12	24.4	23.42	+1.17%	84	18,600	445,810
2023-02-20	24.9	23.84	24.98	23.58	-2.30%	53	12,800	306,694
2023-02-17	23.98	24.4	24.86	23.96	+2.95%	104	21,400	522,686
2023-02-16	23.82	23.7	23.86	23.26	+1.28%	84	16,400	388,040
2023-02-15	24.76	23.4	24.9	22.82	-7.14%	295	74,500	1,760,966
2023-02-14	25.42	25.2	26.1	25.12	-1.87%	59	11,900	302,984
2023-02-13	24.84	25.68	26	24.5	+3.55%	207	72,300	1,833,734
2023-02-10	25.3	24.8	25.8	24.7	-0.40%	154	39,300	991,190
2023-02-09	25.78	24.9	25.8	24.8	-3.11%	116	31,200	784,288
2023-02-08	26.3	25.7	27.1	25.1	-2.87%	334	133,000	3,411,682
2023-02-07	23.56	26.46	27.68	23.14	+13.66%	1225	595,900	15,459,946
2023-02-06	23.36	23.28	23.54	22.66	+0.34%	76	23,400	542,732
2023-02-03	23.14	23.2	23.44	22.62	-0.34%	63	18,300	423,746
2023-02-02	23.72	23.28	23.8	22.02	-1.69%	138	67,400	1,564,446
2023-02-01	23.66	23.68	23.7	23.54	0.00%	57	45,600	1,079,572
2023-01-31	23.7	23.68	23.7	23.36	+1.20%	54	35,500	839,458
2023-01-30	23.62	23.4	23.62	23.4	-0.43%	35	6,300	148,020
2023-01-27	23.38	23.5	23.64	23.26	+0.86%	47	26,500	622,396
2023-01-26	23.3	23.3	23.38	23.02	+0.43%	30	5,700	132,264
2023-01-25	23.34	23.2	23.34	23.14	-0.51%	34	31,400	729,822
2023-01-24	23.24	23.32	23.4	23.22	+0.43%	34	22,900	533,984
2023-01-23	23.22	23.22	23.36	23.04	+0.26%	27	13,200	307,010
2023-01-20	23.12	23.16	23.2	23.02	+0.70%	23	5,500	127,252
2023-01-19	23.08	23	23.32	22.96	-0.61%	49	15,100	348,038
2023-01-18	23.44	23.14	23.44	23	-1.03%	32	7,000	161,786
2023-01-17	23	23.38	23.46	22.96	+1.74%	61	28,600	664,350
2023-01-16	22.96	22.98	23.16	22.96	+0.17%	40	14,000	322,064
2023-01-13	23.32	22.94	23.32	22.92	-1.46%	36	11,600	266,700
2023-01-12	23.12	23.28	23.28	23.12	+0.43%	17	18,400	426,380
2023-01-11	23.16	23.18	23.28	23.1	+0.96%	30	65,400	1,513,208
2023-01-10	23.2	22.96	23.2	22.92	+0.17%	22	5,600	129,310
2023-01-09	23.24	22.92	23.24	22.92	-1.12%	55	25,600	590,756
2023-01-06	22.88	23.18	23.2	22.8	+1.05%	26	12,800	296,214
2023-01-05	22.98	22.94	23.08	22.78	-0.26%	20	2,500	57,340
2023-01-04	22.98	23	23	22.98	-0.35%	3	500	11,494
2023-01-03	22.76	23.08	23.28	22.76	0.00%	34	8,600	198,090

Архив котировок акции NKSH по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014