ФосАгро

PHOR

6636 ₽ -1.09% ↓

История котировок PHOR

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2014-12-30	1638	1655	1705	1571	+0.30%	494	14,001	23,199,863
2014-12-29	1560	1650	1650	1556	+4.96%	426	7,270	11,808,987
2014-12-26	1559	1572	1620	1501	+1.42%	738	7,734	12,075,203
2014-12-25	1623	1550	1623	1530	-0.64%	295	3,523	5,473,619
2014-12-24	1580	1560	1600	1520	-1.27%	671	35,343	55,497,744
2014-12-23	1652	1580	1652	1563	-4.13%	1306	71,663	113,453,541
2014-12-22	1779	1648	1800	1612	-4.35%	1084	25,829	43,049,337
2014-12-19	1762	1723	1814	1714	-2.05%	528	14,156	25,131,056
2014-12-18	1911	1759	1949	1755	-7.42%	1193	29,392	53,415,483
2014-12-17	2100	1900	2128	1760	-7.77%	2115	23,577	44,340,318
2014-12-16	1701	2060	2199	1675	+10.16%	1432	40,825	77,399,461
2014-12-15	1869	1870	1972	1790	+2.75%	879	23,904	44,145,893
2014-12-12	1813	1820	1869	1771	+0.66%	427	13,758	25,284,291
2014-12-11	1752	1808	1810	1742	+3.61%	558	13,161	23,301,573
2014-12-10	1742	1745	1770	1720	+0.98%	608	5,552	9,658,802
2014-12-09	1771	1728	1780	1720	-2.10%	416	5,954	10,430,770
2014-12-08	1759	1765	1780	1684	+1.32%	381	8,620	15,119,851
2014-12-05	1747	1742	1800	1717	-0.46%	569	9,827	17,401,409
2014-12-04	1715	1750	1775	1709	+0.86%	723	7,913	13,794,580
2014-12-03	1705	1735	1740	1666	+1.70%	789	10,797	18,359,461
2014-12-02	1740	1706	1758	1668	-1.95%	1047	12,073	20,443,867
2014-12-01	1627	1740	1740	1614	+7.08%	1073	17,130	29,087,768
2014-11-28	1542	1625	1635	1522	+5.45%	615	10,754	16,948,467
2014-11-27	1540	1541	1575	1523	+1.05%	342	5,904	9,150,247
2014-11-26	1510	1525	1540	1470	+2.01%	726	18,736	28,464,028
2014-11-25	1474	1495	1503	1470	+2.12%	287	7,300	10,859,141
2014-11-24	1454	1464	1469	1440	-0.41%	345	7,433	10,787,052
2014-11-21	1452	1470	1470	1431	+1.31%	651	10,355	14,990,839
2014-11-20	1527	1451	1530	1441	-4.98%	1002	15,182	22,644,587
2014-11-19	1500	1527	1545	1473	+2.41%	848	15,942	24,108,233
2014-11-18	1481	1491	1495	1452	+0.88%	430	5,354	7,891,200
2014-11-17	1482	1478	1499	1461	-0.20%	210	4,678	6,954,425
2014-11-14	1438	1481	1489	1438	+2.14%	253	4,465	6,565,501
2014-11-13	1459	1450	1524	1450	-3.53%	225	7,045	10,570,674
2014-11-12	1490	1503	1537	1476	+0.87%	346	6,093	9,181,194
2014-11-11	1447	1490	1500	1447	+2.83%	351	10,607	15,765,794
2014-11-10	1459	1449	1460	1408	-0.75%	452	8,761	12,472,781
2014-11-07	1450	1460	1510	1410	+0.83%	873	12,293	18,172,340
2014-11-06	1395	1448	1451	1395	+3.95%	596	11,212	16,031,917
2014-11-05	1338	1393	1395	1336	+3.65%	567	7,623	10,439,815
2014-11-03	1366	1344	1397	1321	-1.97%	628	6,648	9,026,113
2014-10-31	1351	1371	1372	1342	+0.81%	489	13,878	18,989,473
2014-10-30	1343	1360	1394	1321	+1.80%	1038	18,839	25,485,157
2014-10-29	1351	1336	1358	1333	-1.11%	491	9,107	12,236,202
2014-10-28	1360	1351	1389	1333	-0.81%	473	8,579	11,767,046
2014-10-27	1349	1362	1371	1349	+1.41%	300	3,581	4,874,591
2014-10-24	1351	1343	1360	1320	-1.18%	302	2,639	3,526,557
2014-10-23	1338	1359	1360	1330	+2.49%	327	2,553	3,422,920
2014-10-22	1370	1326	1374	1325	-2.57%	663	4,914	6,582,408
2014-10-21	1333	1361	1400	1327	+1.80%	492	5,039	6,878,711
2014-10-20	1323	1337	1352	1319	+1.13%	415	3,281	4,402,823
2014-10-17	1321	1322	1368	1315	+0.15%	764	6,573	8,797,138
2014-10-16	1305	1320	1320	1296	+1.30%	742	9,564	12,502,726
2014-10-15	1350	1303	1356	1300	-3.27%	515	8,885	11,693,697
2014-10-14	1393	1347	1393	1341	-2.74%	243	2,109	2,887,455
2014-10-13	1345	1385	1399	1339	+5.73%	824	16,927	23,266,935
2014-10-10	1323	1310	1368	1310	-2.31%	503	5,428	7,309,922
2014-10-09	1325	1341	1359	1315	+1.67%	782	13,292	17,861,353
2014-10-08	1312	1319	1320	1305	-0.60%	153	3,012	3,955,520
2014-10-07	1321	1327	1328	1312	+1.14%	465	6,865	9,066,694
2014-10-06	1314	1312	1342	1310	0.00%	256	5,230	6,933,097
2014-10-03	1301	1312	1321	1286	+0.92%	392	4,854	6,346,146
2014-10-02	1301	1300	1308	1297	-0.15%	131	3,037	3,947,091
2014-10-01	1306	1302	1323	1299	-1.62%	382	8,618	11,243,018
2014-09-30	1301.7	1323.4	1337	1300	+1.64%	572	7,773	10,221,356
2014-09-29	1303.1	1302	1321.2	1300	-0.23%	709	6,615	8,663,417
2014-09-26	1317.7	1305	1333.9	1299	-2.25%	488	6,729	8,805,631
2014-09-25	1349.2	1335	1373	1331.4	-1.18%	955	14,079	18,991,219
2014-09-24	1369	1351	1377.7	1340.2	-1.10%	1012	13,304	18,044,664
2014-09-23	1350.3	1366	1379.7	1325	+1.41%	1141	20,463	27,835,418
2014-09-22	1405	1347	1411.9	1333.7	-3.79%	1189	20,223	27,514,280
2014-09-19	1375.2	1400	1417	1357	+1.82%	1376	12,367	17,238,804
2014-09-18	1359.8	1375	1410	1331	+1.67%	1028	29,821	41,183,644
2014-09-17	1366.6	1352.4	1649.8	1331.2	-0.68%	888	23,824	32,464,632
2014-09-16	1299.7	1361.7	1369	1298.2	+4.91%	1585	35,881	48,200,571
2014-09-15	1294.5	1298	1317.1	1257.7	+1.25%	3549	48,774	62,799,211
2014-09-12	1254.4	1282	1287.7	1252.1	+2.15%	232	3,547	4,524,308
2014-09-11	1288.1	1255	1299.5	1251.3	-1.48%	1056	17,369	22,224,928
2014-09-10	1275.7	1273.9	1292.9	1273	-0.23%	418	4,593	5,892,677
2014-09-09	1279.4	1276.9	1295	1270.2	+0.54%	413	4,110	5,271,629
2014-09-08	1265.4	1270.1	1297.4	1260.5	+0.19%	718	6,877	8,848,757
2014-09-05	1249.6	1267.7	1274.8	1242.4	+1.16%	467	4,095	5,143,492
2014-09-04	1298.1	1253.2	1298.1	1249	-3.00%	470	3,734	4,730,326
2014-09-03	1214.5	1292	1300	1212.9	+6.02%	1453	12,208	15,629,676
2014-09-02	1225.9	1218.6	1238.3	1200	+0.13%	1084	16,181	19,693,563
2014-09-01	1261.2	1217	1281.2	1205.1	-3.64%	1061	7,115	8,785,476
2014-08-29	1272.5	1263	1310	1262.1	-0.87%	515	7,625	9,812,503
2014-08-28	1308.8	1274.1	1319.6	1271	-2.26%	1573	11,422	14,704,050
2014-08-27	1260.8	1303.6	1330	1100	+2.23%	776	10,511	13,478,565
2014-08-26	1323.1	1275.2	1323.1	1269	-3.39%	1050	11,521	14,856,701
2014-08-25	1320	1320	1332.1	1303.1	+0.61%	167	1,647	2,159,972
2014-08-22	1331.7	1312	1341.9	932	-1.50%	455	6,689	8,542,211
2014-08-21	1329.7	1332	1350.1	1329.7	+0.67%	367	9,688	13,006,451
2014-08-20	1301.4	1323.2	1332	1299	+2.15%	278	4,881	6,405,755
2014-08-19	1289.3	1295.3	1304.8	1279.8	+0.97%	361	7,485	9,701,726
2014-08-18	1289.4	1282.9	1317.1	1280	-1.41%	272	2,606	3,376,008
2014-08-15	1330	1301.2	1337.7	1301.2	-1.93%	212	2,586	3,390,292
2014-08-14	1321	1326.8	1334.6	1310	+0.37%	347	2,403	3,169,498
2014-08-13	1337.5	1321.9	1355	1320	-0.37%	352	2,165	2,889,310
2014-08-12	1330.4	1326.8	1349	1322.7	-0.70%	209	3,887	5,206,498
2014-08-11	1339.9	1336.2	1350	1327	+0.53%	163	2,256	3,026,867
2014-08-08	1340	1329.1	1355.6	1303.4	-0.81%	515	5,629	7,515,798
2014-08-07	1328.4	1339.9	1340	1303	+0.53%	364	3,741	4,970,470
2014-08-06	1334	1332.9	1337.9	1310.3	+0.26%	144	3,168	4,213,450
2014-08-05	1332.8	1329.4	1348.4	1324.2	-0.27%	129	1,107	1,476,908
2014-08-04	1317.1	1333	1340	1275	+0.65%	349	11,228	14,922,550
2014-08-01	1329	1324.4	1335	1316.2	-0.42%	136	3,546	4,701,507
2014-07-31	1326	1330	1330	1309.4	+0.45%	120	2,681	3,544,815
2014-07-30	1330	1324	1345	1309.9	-0.08%	253	9,915	13,185,269
2014-07-29	1323.2	1325	1330	1297.1	+0.60%	169	5,018	6,640,630
2014-07-28	1313.7	1317.1	1322.1	1295.9	-0.12%	143	1,777	2,325,718
2014-07-25	1314.6	1318.7	1331.3	1312	+0.33%	134	1,142	1,510,909
2014-07-24	1307.8	1314.3	1320.8	1299	+0.70%	90	696	914,356
2014-07-23	1271.9	1305.2	1323	1270	+1.17%	492	8,408	10,880,153
2014-07-22	1292.9	1290.1	1325.2	1268	+0.66%	438	3,999	5,186,048
2014-07-21	1305.9	1281.7	1322.6	1270	-2.12%	373	4,057	5,258,584
2014-07-18	1311.2	1309.4	1329.2	1296.3	-0.72%	229	1,695	2,218,929
2014-07-17	1313.5	1318.9	1331	1299.2	+0.27%	272	2,524	3,318,198
2014-07-16	1289.8	1315.4	1327	1289.8	+2.37%	297	3,959	5,214,579
2014-07-15	1299.7	1285	1300.2	1275	-0.87%	236	2,430	3,127,624
2014-07-14	1319.8	1296.3	1333.2	1280.3	-0.68%	493	3,924	5,097,135
2014-07-11	1311	1305.2	1329	1299.9	-0.34%	123	683	896,932
2014-07-10	1329.2	1309.6	1329.2	1263.4	-1.08%	817	5,775	7,454,268
2014-07-09	1343.8	1323.9	1343.8	1276.6	-1.57%	626	4,490	5,872,633
2014-07-08	1338	1345	1360	1338	+0.52%	314	12,101	16,296,611
2014-07-07	1313.4	1338	1350	1313	+2.73%	400	5,030	6,707,926
2014-07-04	1329.5	1302.5	1340	1302.5	-0.88%	209	2,512	3,316,882
2014-07-03	1320.3	1314	1332.2	1291.6	-0.75%	306	3,676	4,819,623
2014-07-02	1329.8	1323.9	1336.4	1295.3	+0.73%	615	5,292	6,965,523
2014-07-01	1270	1314.3	1318.9	1264.6	+3.33%	345	5,308	6,890,170
2014-06-30	1242.4	1272	1272	1241.4	+2.39%	176	1,319	1,658,101
2014-06-27	1238.4	1242.3	1260	1228.5	-0.01%	202	1,809	2,244,936
2014-06-26	1250	1242.4	1257.5	1224	+0.19%	189	1,300	1,614,480
2014-06-25	1228.6	1240	1257.9	1212.6	+0.80%	796	8,023	9,957,853
2014-06-24	1229.5	1230.1	1242.9	1218.8	+0.50%	878	12,048	14,909,211
2014-06-23	1224.3	1224	1252.1	1217.9	-1.11%	790	8,735	10,774,054
2014-06-20	1225.2	1237.8	1254	1222.8	+1.38%	579	6,429	7,985,096
2014-06-19	1194	1220.9	1238.8	1177.6	+2.49%	1240	10,596	12,885,841
2014-06-18	1208.6	1191.2	1230	1191.2	-0.90%	405	4,860	5,882,236
2014-06-17	1210	1202	1219.3	1190.1	-1.49%	856	7,505	9,020,975
2014-06-16	1186.5	1220.2	1306.9	1125.5	+2.97%	2987	39,285	48,411,594
2014-06-11	1180.5	1185	1185	1168	+0.37%	618	3,640	4,296,119
2014-06-10	1169.9	1180.6	1189.6	1168	+0.86%	534	4,508	5,299,616
2014-06-09	1190	1170.5	1190	1160.1	-1.38%	302	1,658	1,943,883
2014-06-06	1191.2	1186.9	1192.6	1155.6	-0.19%	734	7,266	8,523,543
2014-06-05	1198.1	1189.2	1207.9	1180.3	-1.56%	616	2,400	2,855,430
2014-06-04	1227.2	1208	1231.1	1195.4	-1.56%	450	2,367	2,864,813
2014-06-03	1244.6	1227.2	1248.7	1218.1	-1.65%	659	3,515	4,329,269
2014-06-02	1216	1247.8	1250	1216	+2.78%	648	12,463	15,387,276
2014-05-30	1194.2	1214	1214	1187.2	+2.61%	342	4,825	5,814,988
2014-05-29	1167.6	1183.1	1195.2	1160	+2.42%	289	2,975	3,499,120
2014-05-28	1161.9	1155.1	1169.4	1155.1	-0.82%	174	1,846	2,146,719
2014-05-27	1233.5	1164.7	1233.5	1140.3	+0.84%	419	6,557	7,536,903
2014-05-26	1151.9	1155	1160.1	1150	-0.55%	218	991	1,143,991
2014-05-23	1169.1	1161.4	1180.7	1150.7	-0.26%	576	7,465	8,671,681
2014-05-22	1169.8	1164.4	1172.3	1151.5	-0.82%	253	1,422	1,652,427
2014-05-21	1168.3	1174	1189.7	1155	+0.63%	503	6,572	7,664,984
2014-05-20	1183.8	1166.7	1183.8	1161	-0.77%	482	3,797	4,454,393
2014-05-19	1154.2	1175.8	1178	1148.7	+2.12%	615	9,532	11,142,327
2014-05-16	1159.5	1151.4	1170.4	1132.1	-1.17%	698	8,353	9,613,362
2014-05-15	1184	1165	1193.9	1154.9	-2.06%	435	6,120	7,196,527
2014-05-14	1210	1189.5	1229.3	1140.4	-1.53%	804	16,261	19,041,367
2014-05-13	1264.9	1208	1264.9	1180.1	-3.62%	483	6,386	7,775,116
2014-05-12	1270	1253.4	1310	1236.7	-1.31%	360	2,385	3,021,405
2014-05-08	1250	1270	1300	1240	+0.09%	249	2,468	3,106,416
2014-05-07	1247.9	1268.8	1268.8	1225.1	+1.12%	228	1,474	1,835,771
2014-05-06	1240.8	1254.7	1270	1225	+0.93%	135	1,151	1,442,379
2014-05-05	1242.3	1243.2	1253.6	1234	+0.26%	44	124	153,721
2014-05-02	1250	1240	1257.7	1238.1	-0.82%	31	102	126,709
2014-04-30	1246.9	1250.3	1270	1245.6	+0.21%	152	675	846,322
2014-04-29	1277.1	1247.7	1294.4	1225	-1.16%	493	4,322	5,408,722
2014-04-28	1244.7	1262.3	1274.8	1236.9	+0.34%	334	4,629	5,809,817
2014-04-25	1259.6	1258	1294.5	1215.1	+0.69%	587	20,027	25,499,470
2014-04-24	1244.9	1249.4	1326.6	1240.1	-0.67%	1439	18,235	23,233,660
2014-04-23	1245.5	1257.8	1276.7	1230.2	+0.46%	929	5,317	6,593,166
2014-04-22	1245.9	1252.1	1268	1216	-1.02%	1060	6,292	7,811,431
2014-04-21	1270	1265	1275	1262.5	-0.08%	63	510	645,794
2014-04-18	1276.2	1266	1312.9	1260	+0.88%	157	1,779	2,266,148
2014-04-17	1242.1	1255	1262	1240.2	+0.34%	407	9,529	11,920,373
2014-04-16	1243.4	1250.7	1259.8	1235	+0.51%	231	4,073	5,079,418
2014-04-15	1233.3	1244.3	1249.9	1231.9	+0.20%	105	2,613	3,243,575
2014-04-14	1248	1241.8	1262.2	1230	-0.66%	195	1,374	1,711,089
2014-04-11	1238.5	1250	1259.8	1221.2	0.00%	511	19,390	24,143,778
2014-04-10	1195.3	1250	1262.5	1195.3	+4.98%	706	30,001	36,507,193
2014-04-09	1178.8	1190.7	1203	1178.8	+1.03%	547	15,406	18,463,905
2014-04-08	1147.3	1178.6	1179	1131.5	+3.42%	312	4,416	5,081,357
2014-04-07	1171.8	1139.6	1175.8	1128.9	-3.18%	281	8,975	10,225,856
2014-04-04	1136	1177	1186.7	1136	+0.60%	612	4,805	5,646,303
2014-04-03	1205	1170	1205	1166	-2.43%	952	6,689	7,879,533
2014-04-02	1199.2	1199.1	1205	1188.7	+0.44%	322	1,661	1,989,823
2014-04-01	1182.5	1193.8	1199	1177.9	+0.65%	656	8,155	9,718,912
2014-03-31	1185.4	1186.1	1200.6	1181.1	-0.12%	604	2,185	2,597,288
2014-03-28	1190	1187.5	1200	1176.7	-0.21%	640	8,551	10,202,285
2014-03-27	1193.3	1190	1208.6	1174.6	+0.20%	1179	48,512	57,742,287
2014-03-26	1195.8	1187.6	1219	1175.1	-1.27%	635	5,427	6,489,315
2014-03-25	1195.6	1202.9	1212	1190.5	+1.04%	230	5,744	6,923,375
2014-03-24	1228.7	1190.5	1228.7	1190.3	-0.79%	181	1,074	1,295,640
2014-03-21	1189	1200	1214.9	1141	+1.52%	1266	10,764	12,711,175
2014-03-20	1175.5	1182	1210	1161	+0.22%	999	32,203	38,241,981
2014-03-19	1165.4	1179.4	1219	1161	-1.08%	1801	26,621	31,578,692
2014-03-18	1146.3	1192.3	1194.6	1127	+5.05%	1038	10,583	12,282,226
2014-03-17	1138.3	1135	1225	1087.9	+1.99%	1965	17,054	20,228,133
2014-03-14	1121.9	1112.8	1121.9	1090	-0.15%	402	11,616	12,823,504
2014-03-13	1137.7	1114.5	1155	1099.5	-1.09%	715	9,249	10,394,920
2014-03-12	1175.1	1126.8	1199.9	1126.8	-6.95%	900	6,727	7,845,863
2014-03-11	1213.7	1211	1230	1190.1	+0.66%	426	5,860	7,105,521
2014-03-07	1223	1203.1	1234.8	1187.4	-1.78%	525	3,122	3,789,826
2014-03-06	1248.9	1224.9	1276.2	1203.7	-2.09%	1589	67,779	83,186,005
2014-03-05	1203.2	1251	1264.8	1191.5	+3.49%	683	16,847	20,839,764
2014-03-04	1119.8	1208.8	1249.8	1060.1	+11.21%	2560	28,350	33,655,521
2014-03-03	1191.1	1087	1191.1	1007.2	-10.24%	1834	31,137	34,766,736
2014-02-28	1202.7	1211	1217.6	1180.1	+0.28%	241	4,696	5,667,661
2014-02-27	1206.9	1207.6	1219.5	1198	+1.14%	218	6,908	8,351,444
2014-02-26	1201.5	1194	1206.7	1180	-0.71%	165	3,086	3,691,864
2014-02-25	1207.1	1202.5	1220	1200.5	-1.43%	231	11,627	14,022,105
2014-02-24	1174.5	1220	1225	1174.3	+1.41%	263	15,268	18,368,655
2014-02-21	1173.9	1203	1218.8	1173.9	+2.81%	465	20,374	24,312,887
2014-02-20	1159.5	1170.1	1173.8	1143.9	+0.78%	468	8,615	10,015,299
2014-02-19	1179.4	1161.1	1192	1161.1	-1.02%	735	15,171	17,862,147
2014-02-18	1188.7	1173.1	1205	1160.5	-0.58%	4180	256,645	303,330,256
2014-02-17	1188	1179.9	1198.8	1170.2	-0.03%	1264	115,234	136,372,839
2014-02-14	1175	1180.2	1189	1164	+0.70%	661	9,611	11,305,134
2014-02-13	1151.3	1172	1189.8	1147	+2.09%	1265	31,380	36,766,832
2014-02-12	1133	1148	1150.1	1133	+0.88%	560	22,288	25,519,135
2014-02-11	1123.5	1138	1141.4	1111.3	+1.81%	464	18,503	20,970,658
2014-02-10	1102.7	1117.8	1122	1102.7	+1.84%	344	4,446	4,955,739
2014-02-07	1090	1097.6	1099.1	1082.2	+2.04%	505	18,915	20,713,825
2014-02-06	1061.9	1075.7	1086.8	1057	+0.57%	578	4,664	4,976,313
2014-02-05	1062.3	1069.6	1076.5	1052.6	-0.63%	819	10,319	10,997,714
2014-02-04	1045.2	1076.4	1076.4	1001.1	+1.90%	571	24,005	25,355,453
2014-02-03	1077	1056.3	1090	1045.3	-1.28%	681	5,536	5,904,558
2014-01-31	1060.3	1070	1109	1058.7	+1.31%	1253	24,825	26,706,594
2014-01-30	1089.9	1056.2	1097	1045	-3.08%	1030	24,262	26,285,024
2014-01-29	1099.9	1089.8	1149	1075.5	-0.24%	2320	43,159	48,156,070
2014-01-28	1094.5	1092.4	1109.8	1080	+0.21%	933	7,081	7,753,515
2014-01-27	1119.1	1090.1	1119.1	1079.9	-2.15%	743	15,762	17,220,737
2014-01-24	1081.8	1114	1130	1080.8	+2.67%	499	10,185	11,269,419
2014-01-23	1085.6	1085	1118	1080	-0.06%	1172	41,830	46,135,783
2014-01-22	1086.4	1085.6	1098	1063.1	+0.51%	967	49,461	53,429,533
2014-01-21	1040.3	1080.1	1089.9	1033.6	+3.86%	725	26,368	28,107,798
2014-01-20	1012.7	1040	1048.9	1012.7	+2.74%	745	19,365	20,025,936
2014-01-17	1017	1012.3	1029.9	977.5	+0.23%	835	20,630	20,975,772
2014-01-16	1014.9	1010	1029	995.6	+0.50%	1053	139,520	141,614,487
2014-01-15	955	1005	1017.9	950.7	+5.33%	1432	115,730	114,483,517
2014-01-14	936.2	954.1	958.6	928	+2.48%	839	9,686	9,129,872
2014-01-13	936.9	931	936.9	928.4	-0.62%	463	11,385	10,603,183
2014-01-10	930.2	936.8	937	925	+0.46%	978	6,409	5,980,488
2014-01-09	930.3	932.5	936.5	927	-0.69%	456	2,526	2,349,415
2014-01-08	936	939	948	930.5	+0.27%	494	2,933	2,742,851
2014-01-06	949.6	936.5	953.8	921.1	0.00%	1673	9,550	8,964,448

Архив котировок акции PHOR по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013