Ростелеком

RTKMP

58.15 ₽ -0.51% ↓

История котировок RTKMP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	69.75	70.2	70.2	67.4	+0.72%	1114	379,740	26,376,727
2019-12-27	69.25	69.7	69.8	69.25	0.00%	481	74,880	5,215,337
2019-12-26	69.65	69.7	69.9	69.3	+0.29%	382	62,700	4,363,819
2019-12-25	69.15	69.5	69.85	68.5	+0.29%	609	147,330	10,202,504
2019-12-24	69.05	69.3	70	69.05	-0.07%	442	62,190	4,307,388
2019-12-23	69.7	69.35	70	68.75	-0.50%	708	316,900	22,069,031
2019-12-20	69.4	69.7	70	68.75	+0.43%	986	393,150	27,324,794
2019-12-19	68	69.4	69.4	68	+1.31%	985	522,890	36,051,168
2019-12-18	68.5	68.5	69	67.9	+0.81%	877	173,940	11,915,208
2019-12-17	67.3	67.95	68	66.7	+1.12%	924	291,640	19,692,177
2019-12-16	66.6	67.2	67.25	66.6	+0.67%	652	172,150	11,560,166
2019-12-13	67	66.75	67.3	66.6	-0.22%	607	64,680	4,326,276
2019-12-12	67	66.9	67.45	66.6	-0.15%	670	150,830	10,102,941
2019-12-11	66.6	67	67	66.6	+0.37%	461	80,140	5,359,162
2019-12-10	66.7	66.75	66.85	66.5	+0.07%	435	42,570	2,838,932
2019-12-09	66	66.7	66.9	66	+0.15%	645	97,100	6,469,376
2019-12-06	66.45	66.6	66.9	66.25	+0.23%	424	69,220	4,617,479
2019-12-05	66.95	66.45	66.95	66.4	-0.82%	369	46,920	3,129,749
2019-12-04	66.6	67	67.1	66.1	+0.75%	556	458,810	30,516,542
2019-12-03	66.8	66.5	66.9	66.15	-0.67%	535	86,650	5,764,769
2019-12-02	67	66.95	67.15	66.8	0.00%	645	130,450	8,732,009
2019-11-29	66.95	66.95	67.1	66.75	0.00%	425	68,310	4,569,878
2019-11-28	66.75	66.95	67.25	66.75	-0.45%	512	74,950	5,018,959
2019-11-27	67.45	67.25	67.45	67	+0.37%	489	79,000	5,309,387
2019-11-26	67.5	67	67.55	66.75	-0.89%	607	171,650	11,504,625
2019-11-25	66.55	67.6	67.6	66.55	+1.05%	626	273,720	18,436,591
2019-11-22	67	66.9	67.35	66.8	-0.15%	655	100,380	6,721,087
2019-11-21	67.95	67	67.95	65.5	-0.89%	1222	448,930	29,997,528
2019-11-20	68	67.6	68	67.1	0.00%	482	104,240	7,029,744
2019-11-19	67.5	67.6	68.1	67.25	+0.15%	602	193,860	13,108,663
2019-11-18	67.2	67.5	68	66.9	+0.45%	1065	292,090	19,673,305
2019-11-15	67.4	67.2	67.4	66.45	+0.75%	1657	417,150	27,923,455
2019-11-14	67.5	66.7	67.9	66.3	-1.40%	1879	915,930	61,169,374
2019-11-13	71.5	67.65	72.7	66.75	-3.97%	6034	2,501,550	172,978,356
2019-11-12	66.2	70.45	72	66.2	+6.18%	4648	2,772,840	193,353,618
2019-11-11	66.1	66.35	66.9	65.8	+0.38%	632	231,670	15,410,861
2019-11-08	66	66.1	66.4	65.75	-0.08%	714	205,660	13,578,699
2019-11-07	66.6	66.15	67	65.8	+0.30%	1355	444,340	29,445,383
2019-11-06	65.25	65.95	66	65.25	+0.53%	863	223,340	14,688,338
2019-11-05	64.9	65.6	66	64.9	+0.92%	1378	326,380	21,492,639
2019-11-01	65.45	65	65.5	64.55	-0.15%	3767	200,720	13,025,391
2019-10-31	65	65.1	65.55	64.6	+0.15%	2026	636,040	41,388,313
2019-10-30	64.5	65	65.3	64.4	+0.78%	1369	226,310	14,678,047
2019-10-29	64.2	64.5	64.65	64.15	+0.47%	808	231,090	14,869,859
2019-10-28	64.7	64.2	64.85	64.1	-0.23%	1356	287,680	18,545,178
2019-10-25	64.5	64.35	64.9	63.75	-0.77%	1149	162,500	10,463,339
2019-10-24	64.65	64.85	65	64.25	+0.31%	1128	124,220	8,021,765
2019-10-23	64.85	64.65	64.85	64.25	+0.39%	723	176,810	11,423,405
2019-10-22	64.7	64.4	64.95	64.4	-0.23%	531	99,660	6,441,328
2019-10-21	65.05	64.55	65.1	64.2	+0.16%	570	99,850	6,453,441
2019-10-18	64.7	64.45	64.85	64.15	-0.31%	1331	219,510	14,147,659
2019-10-17	63.6	64.65	65.4	63.4	+2.29%	1105	321,140	20,760,189
2019-10-16	63.85	63.2	63.85	63.2	-0.78%	928	148,440	9,432,748
2019-10-15	62.7	63.7	63.7	62.7	+0.63%	815	185,080	11,718,146
2019-10-14	63.1	63.3	63.35	62.65	+1.04%	713	98,110	6,183,248
2019-10-11	63.55	62.65	63.6	62.5	-1.18%	1044	144,860	9,115,592
2019-10-10	62.55	63.4	63.6	62.45	+1.12%	1353	233,060	14,721,930
2019-10-09	62.4	62.7	63.05	62.15	+0.40%	595	135,720	8,515,166
2019-10-08	62.8	62.45	62.95	62.3	-0.32%	455	95,370	5,978,986
2019-10-07	62.65	62.65	62.85	62.3	+0.48%	1040	139,550	8,736,324
2019-10-04	62.75	62.35	62.75	62.05	+0.16%	538	126,650	7,910,228
2019-10-03	62.45	62.25	63.1	61.9	+0.32%	778	175,040	10,888,679
2019-10-02	62.5	62.05	62.6	62.05	-0.64%	430	147,420	9,182,265
2019-10-01	62.4	62.45	62.6	62.25	0.00%	503	126,330	7,882,305
2019-09-30	62.05	62.45	62.65	62.05	+0.40%	911	166,430	10,387,644
2019-09-27	62.3	62.2	62.55	62.1	-0.08%	466	67,390	4,198,884
2019-09-26	62.2	62.25	62.55	62	+0.16%	829	184,980	11,521,318
2019-09-25	61.8	62.15	62.5	61.6	+0.49%	604	114,630	7,110,889
2019-09-24	62.05	61.85	62.5	61.85	-0.32%	657	115,230	7,171,708
2019-09-23	62.15	62.05	62.45	61.8	+0.16%	423	69,520	4,317,806
2019-09-20	62.2	61.95	62.2	61.75	+0.16%	442	71,350	4,420,109
2019-09-19	62.05	61.85	62.35	61.75	-0.32%	768	160,250	9,938,604
2019-09-18	62.55	62.05	62.7	62.05	-0.48%	725	148,970	9,275,341
2019-09-17	62.2	62.35	63.25	61.9	+0.24%	967	217,320	13,621,903
2019-09-16	62.4	62.2	63.35	61.9	-0.32%	1735	271,800	17,007,784
2019-09-13	62.1	62.4	62.8	61.8	+0.48%	1605	317,340	19,784,104
2019-09-12	62.7	62.1	62.7	61.8	-0.64%	2434	324,990	20,187,456
2019-09-11	63	62.5	63	62.5	+0.73%	894	96,880	6,069,776
2019-09-10	63.4	62.05	63.4	62	-1.90%	1179	146,450	9,161,030
2019-09-09	63.65	63.25	63.65	63.05	+0.08%	540	57,900	3,660,382
2019-09-06	64.1	63.2	64.1	63	-1.25%	712	109,130	6,909,733
2019-09-05	63.25	64	64.1	63.25	+1.83%	1867	308,420	19,646,227
2019-09-04	62.95	62.85	63.25	62.35	+1.37%	1446	241,970	15,210,072
2019-09-03	62.55	62	62.65	61.95	-0.64%	571	107,990	6,714,544
2019-09-02	62.25	62.4	62.6	62	+0.40%	487	104,050	6,486,396
2019-08-30	62.3	62.15	62.35	62.1	0.00%	152	35,500	2,208,840
2019-08-29	62.2	62.15	62.6	61.95	+0.32%	308	108,900	6,784,565
2019-08-28	62.55	61.95	62.55	61.7	-0.16%	133	61,400	3,809,460
2019-08-27	62.35	62.05	62.4	62.05	-0.08%	240	96,800	6,025,730
2019-08-26	62.3	62.1	62.3	62.05	-0.32%	92	29,000	1,802,750
2019-08-23	61.9	62.3	62.6	61.8	+0.65%	219	58,300	3,636,455
2019-08-22	62.3	61.9	62.35	61.6	-0.48%	123	69,200	4,293,390
2019-08-21	62	62.2	62.55	62	+0.16%	162	39,700	2,471,525
2019-08-20	62.6	62.1	62.6	61.85	+0.08%	211	43,700	2,713,005
2019-08-19	62	62.05	62.1	61.65	+0.16%	598	86,800	5,376,270
2019-08-16	62.05	61.95	62.3	61.7	0.00%	689	261,100	16,143,805
2019-08-15	61.9	61.95	62.8	61.9	+0.08%	868	161,500	10,071,175
2019-08-14	62.7	61.9	63	61.75	-1.67%	369	243,800	15,181,715
2019-08-13	62.8	62.95	63	62.6	+0.08%	540	162,900	10,245,530
2019-08-12	63.25	62.9	63.35	62.85	-0.24%	192	96,800	6,101,545
2019-08-09	63.2	63.05	63.4	63	-0.24%	321	103,500	6,535,740
2019-08-08	63.3	63.2	63.8	63	-0.16%	306	79,000	4,998,375
2019-08-07	63.6	63.3	63.75	63.25	-0.31%	445	113,000	7,166,050
2019-08-06	63.1	63.5	63.55	63.1	+0.79%	245	70,900	4,496,105
2019-08-05	63.25	63	63.45	62.9	-0.71%	294	79,500	5,020,335
2019-08-02	63.9	63.45	64.25	63.15	-0.47%	431	122,600	7,813,530
2019-08-01	63.45	63.75	64.1	63.15	+0.39%	739	138,100	8,767,705
2019-07-31	64.05	63.5	64.05	63.35	-0.16%	182	51,400	3,268,975
2019-07-30	63.9	63.6	64	63.45	-0.08%	129	45,700	2,912,115
2019-07-29	63.6	63.65	63.95	63.4	+0.16%	166	66,600	4,240,150
2019-07-26	63.9	63.55	64	63.05	-0.16%	668	149,100	9,472,915
2019-07-25	63.55	63.65	64.1	63.3	-0.08%	245	100,700	6,415,310
2019-07-24	64.35	63.7	64.55	63.7	-0.55%	290	133,000	8,525,235
2019-07-23	63.6	64.05	64.3	63.55	+0.55%	373	84,100	5,377,720
2019-07-22	64.8	63.7	65	63.7	-1.32%	642	145,900	9,387,755
2019-07-19	64.2	64.55	65.65	64.2	+0.47%	1396	526,800	34,287,010
2019-07-18	63.8	64.25	64.55	63	+1.66%	743	209,300	13,358,080
2019-07-17	63.35	63.2	63.55	63	-0.71%	723	199,000	12,559,980
2019-07-16	63.75	63.65	63.75	63.1	+0.24%	614	130,300	8,280,040
2019-07-15	63.05	63.5	64.15	62.85	+1.20%	954	219,300	13,960,600
2019-07-12	64.25	62.75	64.3	62	-2.11%	1392	806,200	50,698,005
2019-07-11	64.75	64.1	65	62.85	-1.23%	600	174,300	11,178,025
2019-07-10	65.35	64.9	65.55	64.8	-0.92%	456	172,700	11,242,090
2019-07-09	65.55	65.5	65.95	65.2	+0.15%	265	117,200	7,686,980
2019-07-08	65.25	65.4	67.15	65.05	+0.38%	1470	606,100	40,074,715
2019-07-05	63.6	65.15	65.75	63.4	+3.49%	1649	1,043,500	67,684,720
2019-07-04	63.25	62.95	63.5	62.8	-0.16%	666	306,300	19,365,715
2019-07-03	62.9	63.05	63.3	62.2	-3.22%	2239	945,700	59,440,590
2019-07-02	63.9	65.15	65.15	63.65	+1.80%	2205	969,200	62,722,415
2019-07-01	64.05	64	64.6	63.1	-0.39%	1128	344,200	22,109,140
2019-06-28	64.15	64.25	64.25	63.8	+0.39%	430	141,000	9,029,030
2019-06-27	63.7	64	64.1	63.5	+0.39%	404	211,000	13,466,435
2019-06-26	63.25	63.75	63.8	63.1	+0.79%	351	155,100	9,828,725
2019-06-25	63.7	63.25	63.8	62.75	-0.78%	392	165,600	10,460,775
2019-06-24	64	63.75	64.15	63.7	-0.23%	264	142,900	9,118,260
2019-06-21	65	63.9	65	63.7	-1.69%	393	215,000	13,781,590
2019-06-20	64.8	65	65.15	64.15	+0.78%	1188	344,800	22,365,220
2019-06-19	63.45	64.5	66.95	63.05	+1.65%	1567	571,500	36,888,985
2019-06-18	61.7	63.45	63.45	61.7	+2.59%	870	494,500	31,070,650
2019-06-17	61.65	61.85	61.9	61.3	+0.49%	494	225,000	13,856,125
2019-06-14	61.2	61.55	61.75	61.15	+0.33%	384	394,900	24,275,855
2019-06-13	61.3	61.35	61.5	61.1	0.00%	395	190,600	11,696,365
2019-06-11	61	61.35	61.45	60.75	+0.33%	948	439,800	26,919,585
2019-06-10	61.5	61.15	61.6	60.1	-0.33%	424	260,400	15,897,560
2019-06-07	61.45	61.35	61.8	61.2	+0.08%	827	212,500	13,050,020
2019-06-06	60.65	61.3	61.55	60.65	+1.16%	605	196,300	12,005,105
2019-06-05	60.75	60.6	61.05	60.45	-0.33%	195	102,600	6,227,200
2019-06-04	60.8	60.8	61.1	60.55	+0.08%	274	125,300	7,605,605
2019-06-03	60.05	60.75	60.9	60.05	+0.16%	429	595,000	36,016,505
2019-05-31	60.95	60.65	60.95	60.3	-0.49%	656	221,400	13,411,245
2019-05-30	60.8	60.95	61.3	60.45	+0.33%	593	662,600	40,246,375
2019-05-29	61.6	60.75	61.6	60.6	-1.22%	1231	622,000	37,883,705
2019-05-28	62.4	61.5	62.5	61.5	-1.20%	407	133,000	8,237,495
2019-05-27	62.7	62.25	63.3	62.2	-0.08%	1348	428,200	26,810,735
2019-05-24	62.4	62.3	62.7	61.95	-0.16%	926	429,600	26,751,055
2019-05-23	63.95	62.4	64	61.8	-2.04%	1312	388,700	24,340,690
2019-05-22	63.95	63.7	64.3	63.4	-0.31%	1025	338,100	21,562,160
2019-05-21	65.5	63.9	65.95	63.85	-2.37%	674	189,100	12,217,235
2019-05-20	65.1	65.45	66.15	65.1	+0.31%	1617	367,000	24,129,340
2019-05-17	65.25	65.25	65.4	64.05	-0.53%	1008	652,400	42,123,860
2019-05-16	63.85	65.6	67.2	63.45	+2.66%	2112	808,200	52,977,085
2019-05-15	63.9	63.9	64.5	63.5	+0.24%	911	679,400	43,602,505
2019-05-14	61.3	63.75	63.75	61.3	+4.00%	892	300,000	18,937,355
2019-05-13	61.6	61.3	61.6	61.05	-0.49%	415	97,800	5,986,665
2019-05-10	61.95	61.6	62.6	61.25	-1.12%	710	169,200	10,497,745
2019-05-08	62.85	62.3	62.85	61.95	-0.88%	577	112,400	7,001,145
2019-05-07	62.2	62.85	64.4	62.2	+0.72%	1683	1,043,400	65,622,195
2019-05-06	61.4	62.4	62.4	61.35	+0.65%	804	296,900	18,463,450
2019-05-03	60.65	62	62.75	60.65	+2.31%	918	560,200	34,602,280
2019-05-02	60.55	60.6	60.6	60.35	0.00%	111	47,200	2,853,720
2019-04-30	60.75	60.6	60.9	60.45	0.00%	366	148,000	8,972,725
2019-04-29	60.15	60.6	60.65	60.15	+0.33%	361	138,300	8,353,960
2019-04-26	60.2	60.4	60.45	60.2	+0.42%	427	193,100	11,640,015
2019-04-25	60.2	60.15	60.3	60.1	-0.08%	163	45,400	2,733,470
2019-04-24	60.3	60.2	60.4	60.1	0.00%	107	87,400	5,267,465
2019-04-23	60.05	60.2	60.4	59.85	-0.17%	247	79,900	4,807,480
2019-04-22	60.15	60.3	60.5	60.15	+0.08%	149	68,000	4,101,550
2019-04-19	60.1	60.25	60.4	60.1	+0.17%	94	36,900	2,224,485
2019-04-18	60.1	60.15	60.3	60.1	0.00%	227	56,900	3,425,520
2019-04-17	60.3	60.15	60.35	60.1	-0.08%	172	69,800	4,201,400
2019-04-16	60.25	60.2	60.25	60.05	+0.17%	240	37,200	2,237,180
2019-04-15	60	60.1	60.35	60	-0.17%	120	38,400	2,308,890
2019-04-12	60.1	60.2	60.5	60.05	0.00%	167	110,000	6,629,810
2019-04-11	60.25	60.2	60.3	60	+0.25%	132	110,600	6,652,495
2019-04-10	60.25	60.05	60.25	60.05	-0.08%	94	28,300	1,700,450
2019-04-09	60.2	60.1	60.3	60	+0.08%	623	109,100	6,561,400
2019-04-08	60.05	60.05	60.25	59.8	+0.08%	152	174,600	10,481,665
2019-04-05	60.1	60	60.45	60	-0.17%	623	132,900	7,985,280
2019-04-04	60.1	60.1	60.5	60	0.00%	205	76,300	4,582,415
2019-04-03	60.05	60.1	60.2	60	-0.17%	81	26,100	1,569,525
2019-04-02	60.15	60.2	60.3	59.9	+0.33%	239	101,800	6,116,060
2019-04-01	60	60	60.15	59.95	-0.25%	122	41,800	2,509,780
2019-03-29	60.2	60.15	60.25	59.95	+0.25%	173	64,000	3,847,735
2019-03-28	60.1	60	60.1	59.95	-0.08%	112	56,500	3,390,635
2019-03-27	60.05	60.05	60.15	59.95	+0.08%	118	116,900	7,016,150
2019-03-26	60	60	60.1	59.95	-0.08%	118	99,500	5,971,145
2019-03-25	59.95	60.05	60.05	59.8	+0.08%	88	39,300	2,358,060
2019-03-22	60.05	60	60.2	59.8	0.00%	775	146,500	8,785,610
2019-03-21	60.1	60	60.25	60	-0.33%	1134	220,200	13,227,665
2019-03-20	60.2	60.2	60.3	59.8	0.00%	642	135,800	8,154,695
2019-03-19	60.35	60.2	60.5	60.05	-0.17%	698	181,300	10,913,890
2019-03-18	59.7	60.3	60.4	59.7	+0.75%	691	218,900	13,189,045
2019-03-15	59.85	59.85	60.3	59.8	-0.08%	175	75,700	4,543,090
2019-03-14	60.05	59.9	60.1	59.85	+0.08%	635	105,000	6,289,625
2019-03-13	60.1	59.85	60.1	59.6	-0.08%	261	145,500	8,708,360
2019-03-12	60.15	59.9	60.25	59.9	-0.17%	320	821,600	49,297,300
2019-03-11	60	60	60.3	59.95	-0.08%	336	467,700	28,076,510
2019-03-07	60.3	60.05	60.4	60	-0.50%	177	232,400	13,959,615
2019-03-06	60.5	60.35	60.6	59.9	-0.25%	176	143,200	8,635,565
2019-03-05	60.15	60.5	60.95	60.05	+0.33%	1131	511,200	31,015,020
2019-03-04	60.1	60.3	60.55	60.1	+0.08%	142	79,600	4,806,365
2019-03-01	60.4	60.25	60.4	60.2	+0.08%	75	205,700	12,393,185
2019-02-28	60.4	60.2	60.4	60.15	-0.17%	106	55,000	3,311,425
2019-02-27	60.35	60.3	60.5	60.25	-0.17%	87	57,800	3,484,445
2019-02-26	60.3	60.4	60.45	60.2	0.00%	78	45,600	2,749,740
2019-02-25	60.3	60.4	60.5	60.25	+0.25%	175	110,500	6,674,880
2019-02-22	60.3	60.25	60.45	60.05	+0.25%	157	102,400	6,174,375
2019-02-21	60.7	60.1	60.7	59.95	+0.08%	128	48,900	2,938,300
2019-02-20	60.1	60.05	70.7	59.65	-0.17%	676	1,173,700	71,757,250
2019-02-19	60.3	60.15	60.4	60.05	-0.08%	101	43,600	2,625,415
2019-02-18	60.5	60.2	60.55	60.15	+0.08%	147	70,000	4,222,675
2019-02-15	59.9	60.15	60.35	59.9	+0.67%	152	82,500	4,958,945
2019-02-14	60.2	59.75	60.2	59.75	-0.99%	2341	476,600	28,555,850
2019-02-13	60.85	60.35	61	60.35	-0.58%	296	138,700	8,398,570
2019-02-12	60.75	60.7	60.75	60.55	-0.08%	126	54,800	3,327,460
2019-02-11	61	60.75	61.15	60.5	-0.08%	274	224,900	13,660,325
2019-02-08	60.5	60.8	61.3	60.5	+0.41%	329	205,400	12,531,315
2019-02-07	60.95	60.55	61	60.55	-0.49%	161	99,400	6,034,005
2019-02-06	60.75	60.85	61.1	60.6	+0.08%	132	81,600	4,971,585
2019-02-05	60.3	60.8	60.95	60.3	-0.16%	206	79,500	4,832,060
2019-02-04	61	60.9	61	60.75	+0.50%	155	87,600	5,332,655
2019-02-01	60.5	60.6	60.9	60.5	-0.08%	172	245,900	14,967,555
2019-01-31	61.1	60.65	61.1	60.55	+0.25%	195	140,700	8,541,030
2019-01-30	60.75	60.5	61	60.1	-0.49%	198	176,100	10,695,010
2019-01-29	60.6	60.8	61	60.55	-0.25%	157	84,000	5,105,605
2019-01-28	60.7	60.95	61.4	60.7	-0.08%	257	206,900	12,623,160
2019-01-25	60.15	61	61	60.15	+1.50%	345	382,400	23,221,415
2019-01-24	60.35	60.1	61	59.95	-0.17%	514	265,000	16,018,165
2019-01-23	60	60.2	60.25	59.6	+0.58%	403	153,500	9,202,500
2019-01-22	60.7	59.85	60.7	59.55	-1.07%	552	532,500	31,886,085
2019-01-21	60	60.5	60.6	60	-0.08%	261	131,900	7,974,470
2019-01-18	60.7	60.55	60.95	60	0.00%	502	293,700	17,747,885
2019-01-17	60.6	60.55	61.3	60.15	-1.14%	1621	784,600	47,557,430
2019-01-16	61.5	61.25	61.55	61	-0.24%	262	160,500	9,830,945
2019-01-15	61.25	61.4	61.6	61.05	+0.33%	247	122,300	7,493,495
2019-01-14	62.2	61.2	62.2	60.9	-1.61%	385	240,800	14,744,680
2019-01-11	60.8	62.2	62.4	60.3	+1.97%	1323	1,082,300	66,721,055
2019-01-10	59.55	61	61	59.55	-1.29%	1282	1,296,700	77,902,955
2019-01-09	61.75	61.8	62	61.5	+0.32%	1065	980,600	60,609,555
2019-01-08	61.2	61.6	61.75	61.2	+0.98%	428	242,700	14,932,910
2019-01-04	61.35	61	61.6	60.75	0.00%	320	243,200	14,851,605
2019-01-03	60.95	61	61.45	60.65	0.00%	355	326,600	19,990,155

Архив котировок акции RTKMP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013