ИК Русс-Инвест

RUSI

70.8 ₽ -3.41% ↓

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-24	27.6	27.6	27.6	27.6	-1.43%	1	100	2,760
2018-10-26	28	28	28	28	+2.19%	1	100	2,800
2018-10-02	27.4	27.4	27.4	27.4	-2.84%	1	100	2,740
2018-09-27	28.2	28.2	28.2	28.2	0.00%	1	100	2,820
2018-09-24	28.2	28.2	28.2	28.2	+6.02%	1	1,000	28,200
2018-09-12	26.6	26.6	26.6	26.6	+6.40%	1	500	13,300
2018-09-11	27.6	25	32.8	22	-3.85%	20	3,600	94,560
2018-08-21	26	26	26	26	-0.76%	1	300	7,800
2018-08-17	26	26.2	26.2	26	-2.24%	4	2,300	60,060
2018-08-07	27	26.8	27	26.8	+3.08%	2	200	5,380
2018-07-09	26	26	26	26	+0.78%	1	100	2,600
2018-06-28	25.8	25.8	25.8	25.8	-0.77%	1	100	2,580
2018-06-13	26	26	26	26	-2.26%	1	100	2,600
2018-06-07	27.9	26.6	28.2	26.6	+18.22%	7	2,900	80,110
2018-06-01	22.5	22.5	22.5	22.5	-19.06%	1	100	2,250
2018-05-31	27.7	27.8	27.8	27.7	-2.11%	2	2,000	55,500
2018-05-16	28.4	28.4	28.4	28.4	-2.74%	1	100	2,840
2018-05-04	28.1	29.2	29.2	28.1	+6.18%	2	200	5,730
2018-04-10	27.8	27.5	27.8	27.5	-1.43%	2	600	16,560
2018-04-09	27.9	27.9	27.9	27.9	-0.36%	1	100	2,790
2018-03-19	28	28	28	28	-0.36%	1	100	2,800
2018-03-13	28.1	28.1	28.1	28.1	-5.39%	1	100	2,810
2018-03-02	19.7	29.7	29.7	18	+4.21%	18	3,900	89,320
2018-02-12	28.5	28.5	28.5	28.5	0.00%	1	100	2,850
2018-02-06	28.4	28.5	28.5	28.4	0.00%	2	200	5,690
2018-01-24	28.5	28.5	28.5	28.5	+29.55%	1	100	2,850
2018-01-19	29.9	22	39.6	22	-23.88%	7	700	19,940
2018-01-10	28.9	28.9	28.9	28.9	0.00%	1	100	2,890

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014