Самараэнерго
SAGO
2.575 ₽ -2.83% ↓История котировок SAGO
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-29 | 0.209 | 0.21 | 0.211 | 0.209 | +5.00% | 7 | 630,000 | 132,290 |
| 2015-12-28 | 0.212 | 0.2 | 0.214 | 0.2 | -7.83% | 14 | 530,000 | 110,070 |
| 2015-12-25 | 0.202 | 0.217 | 0.217 | 0.202 | +8.50% | 4 | 50,000 | 10,250 |
| 2015-12-24 | 0.202 | 0.2 | 0.22 | 0.2 | -7.83% | 11 | 910,000 | 192,270 |
| 2015-12-23 | 0.22 | 0.217 | 0.222 | 0.217 | +1.40% | 4 | 470,000 | 102,510 |
| 2015-12-22 | 0.214 | 0.214 | 0.214 | 0.214 | -1.38% | 1 | 10,000 | 2,140 |
| 2015-12-21 | 0.217 | 0.217 | 0.217 | 0.217 | -4.82% | 1 | 10,000 | 2,170 |
| 2015-12-18 | 0.217 | 0.228 | 0.228 | 0.185 | +5.07% | 45 | 2,150,000 | 428,040 |
| 2015-12-17 | 0.205 | 0.217 | 0.242 | 0.205 | +6.90% | 37 | 2,380,000 | 534,360 |
| 2015-12-16 | 0.205 | 0.203 | 0.205 | 0.203 | +2.53% | 2 | 20,000 | 4,080 |
| 2015-12-15 | 0.199 | 0.198 | 0.199 | 0.198 | +0.51% | 3 | 50,000 | 9,930 |
| 2015-12-14 | 0.196 | 0.197 | 0.199 | 0.196 | -0.51% | 3 | 30,000 | 5,920 |
| 2015-12-11 | 0.199 | 0.198 | 0.199 | 0.198 | -4.81% | 3 | 30,000 | 5,960 |
| 2015-12-10 | 0.209 | 0.208 | 0.21 | 0.203 | +1.96% | 10 | 620,000 | 130,030 |
| 2015-12-09 | 0.197 | 0.204 | 0.205 | 0.195 | +1.49% | 17 | 350,000 | 68,870 |
| 2015-12-08 | 0.203 | 0.201 | 0.203 | 0.2 | -1.47% | 10 | 170,000 | 34,140 |
| 2015-12-07 | 0.204 | 0.204 | 0.209 | 0.204 | -1.92% | 4 | 40,000 | 8,250 |
| 2015-12-03 | 0.207 | 0.208 | 0.208 | 0.203 | +0.48% | 16 | 230,000 | 47,160 |
| 2015-12-02 | 0.206 | 0.207 | 0.215 | 0.205 | -3.27% | 24 | 540,000 | 113,810 |
| 2015-12-01 | 0.214 | 0.214 | 0.215 | 0.205 | -6.55% | 31 | 710,000 | 147,690 |
| 2015-11-30 | 0.228 | 0.229 | 0.229 | 0.228 | +0.44% | 3 | 40,000 | 9,150 |
| 2015-11-26 | 0.22 | 0.228 | 0.228 | 0.22 | +3.64% | 2 | 50,000 | 11,080 |
| 2015-11-25 | 0.214 | 0.22 | 0.22 | 0.207 | 0.00% | 7 | 100,000 | 21,430 |
| 2015-11-24 | 0.224 | 0.22 | 0.225 | 0.22 | -1.79% | 4 | 250,000 | 56,090 |
| 2015-11-23 | 0.225 | 0.224 | 0.226 | 0.21 | -0.44% | 7 | 80,000 | 17,690 |
| 2015-11-20 | 0.222 | 0.225 | 0.23 | 0.212 | -1.75% | 7 | 200,000 | 44,400 |
| 2015-11-19 | 0.228 | 0.229 | 0.229 | 0.228 | 0.00% | 2 | 40,000 | 9,150 |
| 2015-11-18 | 0.23 | 0.229 | 0.23 | 0.229 | +1.78% | 3 | 50,000 | 11,470 |
| 2015-11-17 | 0.225 | 0.225 | 0.225 | 0.225 | 0.00% | 1 | 200,000 | 45,000 |
| 2015-11-16 | 0.229 | 0.225 | 0.229 | 0.225 | -2.17% | 2 | 30,000 | 6,790 |
| 2015-11-13 | 0.23 | 0.23 | 0.23 | 0.23 | +4.55% | 1 | 100,000 | 23,000 |
| 2015-11-12 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 1 | 10,000 | 2,200 |
| 2015-11-06 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 3 | 40,000 | 8,800 |
| 2015-11-03 | 0.226 | 0.23 | 0.23 | 0.225 | +3.60% | 6 | 440,000 | 99,730 |
| 2015-10-29 | 0.215 | 0.222 | 0.222 | 0.215 | +0.91% | 2 | 50,000 | 11,030 |
| 2015-10-28 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 1 | 100,000 | 22,000 |
| 2015-10-26 | 0.221 | 0.22 | 0.221 | 0.22 | -3.51% | 5 | 1,470,000 | 323,420 |
| 2015-10-23 | 0.221 | 0.228 | 0.228 | 0.215 | -0.87% | 21 | 1,200,000 | 266,190 |
| 2015-10-22 | 0.218 | 0.23 | 0.253 | 0.218 | +9.52% | 28 | 930,000 | 224,480 |
| 2015-10-21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.23% | 2 | 140,000 | 29,400 |
| 2015-10-20 | 0.205 | 0.217 | 0.217 | 0.205 | +5.34% | 17 | 4,730,000 | 980,520 |
| 2015-10-19 | 0.214 | 0.206 | 0.214 | 0.204 | -11.59% | 15 | 1,610,000 | 330,600 |
| 2015-10-16 | 0.233 | 0.233 | 0.233 | 0.233 | +4.95% | 1 | 10,000 | 2,330 |
| 2015-10-15 | 0.214 | 0.222 | 0.222 | 0.211 | +0.45% | 4 | 40,000 | 8,580 |
| 2015-10-14 | 0.221 | 0.221 | 0.222 | 0.221 | -6.75% | 3 | 100,000 | 22,170 |
| 2015-10-13 | 0.237 | 0.237 | 0.237 | 0.237 | +10.23% | 1 | 10,000 | 2,370 |
| 2015-10-09 | 0.222 | 0.215 | 0.222 | 0.215 | -6.93% | 4 | 50,000 | 10,860 |
| 2015-10-07 | 0.23 | 0.231 | 0.231 | 0.23 | -3.35% | 14 | 8,890,000 | 2,045,610 |
| 2015-10-06 | 0.241 | 0.239 | 0.241 | 0.238 | -4.02% | 8 | 4,190,000 | 1,005,540 |
| 2015-10-05 | 0.237 | 0.249 | 0.249 | 0.236 | +3.75% | 9 | 190,000 | 45,440 |
| 2015-10-02 | 0.235 | 0.24 | 0.24 | 0.235 | +0.42% | 2 | 420,000 | 98,750 |
| 2015-10-01 | 0.221 | 0.239 | 0.25 | 0.221 | +2.14% | 10 | 620,000 | 153,910 |
| 2015-09-30 | 0.214 | 0.234 | 0.234 | 0.214 | +6.36% | 2 | 20,000 | 4,480 |
| 2015-09-29 | 0.22 | 0.22 | 0.22 | 0.22 | -5.58% | 1 | 10,000 | 2,200 |
| 2015-09-28 | 0.233 | 0.233 | 0.233 | 0.233 | +4.48% | 1 | 10,000 | 2,330 |
| 2015-09-25 | 0.224 | 0.223 | 0.225 | 0.223 | -0.89% | 5 | 700,000 | 157,460 |
| 2015-09-24 | 0.224 | 0.225 | 0.225 | 0.2 | -0.88% | 27 | 2,920,000 | 616,770 |
| 2015-09-23 | 0.239 | 0.227 | 0.239 | 0.227 | -4.62% | 4 | 70,000 | 16,040 |
| 2015-09-22 | 0.232 | 0.238 | 0.239 | 0.229 | -8.46% | 15 | 210,000 | 49,320 |
| 2015-09-21 | 0.257 | 0.26 | 0.26 | 0.257 | +0.78% | 10 | 570,000 | 148,120 |
| 2015-09-18 | 0.242 | 0.258 | 0.258 | 0.241 | +2.38% | 8 | 140,000 | 34,530 |
| 2015-09-17 | 0.245 | 0.252 | 0.252 | 0.245 | 0.00% | 4 | 180,000 | 45,150 |
| 2015-09-16 | 0.266 | 0.252 | 0.266 | 0.251 | -0.40% | 17 | 460,000 | 116,020 |
| 2015-09-15 | 0.289 | 0.253 | 0.299 | 0.25 | -11.23% | 61 | 1,360,000 | 359,970 |
| 2015-09-14 | 0.27 | 0.285 | 0.3 | 0.27 | +12.65% | 64 | 1,830,000 | 523,500 |
| 2015-09-11 | 0.25 | 0.253 | 0.255 | 0.249 | -0.39% | 7 | 1,350,000 | 341,060 |
| 2015-09-10 | 0.262 | 0.254 | 0.263 | 0.238 | -3.42% | 20 | 290,000 | 73,700 |
| 2015-09-09 | 0.245 | 0.263 | 0.287 | 0.245 | +9.58% | 29 | 6,860,000 | 1,796,730 |
| 2015-09-08 | 0.219 | 0.24 | 0.249 | 0.21 | +9.59% | 31 | 5,040,000 | 1,160,200 |
| 2015-09-07 | 0.22 | 0.219 | 0.225 | 0.219 | -2.67% | 4 | 140,000 | 30,840 |
| 2015-09-04 | 0.214 | 0.225 | 0.225 | 0.214 | +18.42% | 13 | 2,250,000 | 483,690 |
| 2015-09-03 | 0.215 | 0.19 | 0.215 | 0.19 | -5.00% | 4 | 370,000 | 74,900 |
| 2015-09-02 | 0.199 | 0.2 | 0.2 | 0.199 | 0.00% | 4 | 370,000 | 73,960 |
| 2015-09-01 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00% | 2 | 120,000 | 24,000 |
| 2015-08-31 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00% | 1 | 50,000 | 10,000 |
| 2015-08-28 | 0.2 | 0.2 | 0.2 | 0.2 | +1.01% | 3 | 50,000 | 10,000 |
| 2015-08-25 | 0.198 | 0.198 | 0.198 | 0.198 | +4.21% | 1 | 10,000 | 1,980 |
| 2015-08-24 | 0.187 | 0.19 | 0.19 | 0.186 | -9.09% | 4 | 40,000 | 7,520 |
| 2015-08-20 | 0.209 | 0.209 | 0.209 | 0.209 | -0.48% | 1 | 10,000 | 2,090 |
| 2015-08-19 | 0.205 | 0.21 | 0.21 | 0.195 | 0.00% | 6 | 260,000 | 51,550 |
| 2015-08-18 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 2 | 20,000 | 4,200 |
| 2015-08-14 | 0.189 | 0.21 | 0.214 | 0.188 | +5.00% | 6 | 100,000 | 20,680 |
| 2015-08-13 | 0.2 | 0.2 | 0.2 | 0.2 | -5.21% | 1 | 180,000 | 36,000 |
| 2015-08-12 | 0.2 | 0.211 | 0.211 | 0.2 | -1.40% | 4 | 320,000 | 64,220 |
| 2015-08-11 | 0.213 | 0.214 | 0.214 | 0.213 | +7.00% | 4 | 140,000 | 29,950 |
| 2015-08-10 | 0.196 | 0.2 | 0.2 | 0.196 | +5.26% | 7 | 360,000 | 71,590 |
| 2015-08-07 | 0.195 | 0.19 | 0.195 | 0.19 | -4.04% | 2 | 60,000 | 11,650 |
| 2015-08-06 | 0.197 | 0.198 | 0.198 | 0.197 | +1.54% | 3 | 30,000 | 5,930 |
| 2015-08-04 | 0.19 | 0.195 | 0.195 | 0.182 | +6.56% | 13 | 350,000 | 65,930 |
| 2015-08-03 | 0.186 | 0.183 | 0.186 | 0.183 | -1.61% | 3 | 100,000 | 18,350 |
| 2015-07-31 | 0.189 | 0.186 | 0.189 | 0.186 | -0.53% | 2 | 20,000 | 3,750 |
| 2015-07-28 | 0.187 | 0.187 | 0.187 | 0.187 | -0.53% | 1 | 10,000 | 1,870 |
| 2015-07-27 | 0.188 | 0.188 | 0.188 | 0.188 | -3.59% | 3 | 70,000 | 13,160 |
| 2015-07-22 | 0.195 | 0.195 | 0.195 | 0.195 | -2.01% | 1 | 10,000 | 1,950 |
| 2015-07-20 | 0.199 | 0.199 | 0.199 | 0.199 | -0.50% | 3 | 40,000 | 7,960 |
| 2015-07-17 | 0.199 | 0.2 | 0.2 | 0.199 | +7.53% | 2 | 20,000 | 3,990 |
| 2015-07-15 | 0.186 | 0.186 | 0.186 | 0.186 | -2.62% | 1 | 10,000 | 1,860 |
| 2015-07-14 | 0.19 | 0.191 | 0.194 | 0.19 | 0.00% | 4 | 50,000 | 9,570 |
| 2015-07-13 | 0.191 | 0.191 | 0.191 | 0.191 | +3.24% | 1 | 10,000 | 1,910 |
| 2015-07-08 | 0.197 | 0.185 | 0.2 | 0.183 | 0.00% | 9 | 190,000 | 35,670 |
| 2015-07-07 | 0.188 | 0.185 | 0.188 | 0.185 | -0.54% | 4 | 70,000 | 12,980 |
| 2015-07-06 | 0.186 | 0.186 | 0.186 | 0.186 | -0.53% | 1 | 100,000 | 18,600 |
| 2015-07-03 | 0.199 | 0.187 | 0.199 | 0.187 | +2.19% | 4 | 40,000 | 7,600 |
| 2015-07-02 | 0.183 | 0.183 | 0.183 | 0.183 | -1.08% | 1 | 10,000 | 1,830 |
| 2015-06-22 | 0.187 | 0.185 | 0.187 | 0.185 | 0.00% | 20 | 18,610,000 | 3,443,890 |
| 2015-06-18 | 0.195 | 0.185 | 0.195 | 0.185 | -7.50% | 3 | 60,000 | 11,520 |
| 2015-06-17 | 0.195 | 0.2 | 0.2 | 0.195 | +2.04% | 4 | 50,000 | 9,920 |
| 2015-06-16 | 0.199 | 0.196 | 0.2 | 0.196 | +2.08% | 5 | 50,000 | 9,940 |
| 2015-06-15 | 0.192 | 0.192 | 0.192 | 0.192 | -4.48% | 2 | 20,000 | 3,840 |
| 2015-06-08 | 0.19 | 0.201 | 0.201 | 0.19 | +5.24% | 3 | 370,000 | 70,520 |
| 2015-06-03 | 0.191 | 0.191 | 0.191 | 0.191 | -4.50% | 1 | 10,000 | 1,910 |
| 2015-06-02 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00% | 2 | 80,000 | 16,000 |
| 2015-06-01 | 0.2 | 0.2 | 0.2 | 0.2 | +1.01% | 3 | 70,000 | 14,000 |
| 2015-05-28 | 0.198 | 0.198 | 0.198 | 0.198 | -4.81% | 2 | 180,000 | 35,640 |
| 2015-05-27 | 0.19 | 0.208 | 0.209 | 0.19 | +11.23% | 7 | 80,000 | 15,850 |
| 2015-05-26 | 0.187 | 0.187 | 0.187 | 0.187 | -3.61% | 1 | 100,000 | 18,700 |
| 2015-05-25 | 0.191 | 0.194 | 0.194 | 0.191 | +4.86% | 4 | 300,000 | 57,760 |
| 2015-05-21 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% | 1 | 10,000 | 1,850 |
| 2015-05-20 | 0.185 | 0.185 | 0.185 | 0.185 | -2.12% | 5 | 300,000 | 55,500 |
| 2015-05-15 | 0.18 | 0.189 | 0.189 | 0.17 | +2.16% | 12 | 390,000 | 69,740 |
| 2015-05-14 | 0.185 | 0.185 | 0.185 | 0.185 | -0.54% | 1 | 70,000 | 12,950 |
| 2015-05-13 | 0.188 | 0.186 | 0.188 | 0.186 | +1.09% | 2 | 20,000 | 3,740 |
| 2015-05-12 | 0.185 | 0.184 | 0.186 | 0.184 | -5.64% | 5 | 60,000 | 11,110 |
| 2015-05-08 | 0.195 | 0.195 | 0.195 | 0.182 | +0.52% | 8 | 340,000 | 66,020 |
| 2015-05-07 | 0.194 | 0.194 | 0.194 | 0.194 | +4.86% | 1 | 10,000 | 1,940 |
| 2015-05-06 | 0.19 | 0.185 | 0.19 | 0.185 | -1.07% | 3 | 50,000 | 9,350 |
| 2015-05-05 | 0.194 | 0.187 | 0.194 | 0.187 | -2.60% | 3 | 30,000 | 5,750 |
| 2015-04-29 | 0.171 | 0.192 | 0.193 | 0.171 | +3.78% | 5 | 50,000 | 9,400 |
| 2015-04-28 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% | 5 | 160,000 | 29,600 |
| 2015-04-27 | 0.185 | 0.185 | 0.185 | 0.185 | -2.63% | 1 | 20,000 | 3,700 |
| 2015-04-24 | 0.19 | 0.19 | 0.19 | 0.19 | +3.83% | 2 | 20,000 | 3,800 |
| 2015-04-23 | 0.179 | 0.183 | 0.183 | 0.165 | -5.18% | 25 | 1,020,000 | 174,480 |
| 2015-04-22 | 0.194 | 0.193 | 0.194 | 0.18 | +7.22% | 5 | 90,000 | 16,640 |
| 2015-04-21 | 0.179 | 0.18 | 0.192 | 0.122 | -9.55% | 28 | 2,200,000 | 346,520 |
| 2015-04-20 | 0.182 | 0.199 | 0.199 | 0.18 | 0.00% | 10 | 510,000 | 92,680 |
| 2015-04-15 | 0.188 | 0.199 | 0.199 | 0.188 | +0.51% | 5 | 2,520,000 | 501,280 |
| 2015-04-14 | 0.2 | 0.198 | 0.2 | 0.188 | -0.50% | 17 | 270,000 | 51,730 |
| 2015-04-13 | 0.202 | 0.199 | 0.202 | 0.183 | -0.50% | 18 | 460,000 | 86,750 |
| 2015-04-10 | 0.2 | 0.2 | 0.2 | 0.191 | -1.48% | 13 | 2,360,000 | 466,250 |
| 2015-04-09 | 0.2 | 0.203 | 0.203 | 0.2 | +1.00% | 10 | 600,000 | 120,060 |
| 2015-04-08 | 0.208 | 0.201 | 0.208 | 0.201 | -1.47% | 16 | 1,930,000 | 400,380 |
| 2015-04-07 | 0.205 | 0.204 | 0.209 | 0.2 | -5.12% | 18 | 2,260,000 | 454,270 |
| 2015-04-06 | 0.214 | 0.215 | 0.215 | 0.214 | +2.38% | 3 | 120,000 | 25,790 |
| 2015-04-03 | 0.21 | 0.21 | 0.21 | 0.21 | -6.25% | 1 | 30,000 | 6,300 |
| 2015-03-30 | 0.224 | 0.224 | 0.224 | 0.224 | -0.88% | 1 | 160,000 | 35,840 |
| 2015-03-26 | 0.22 | 0.226 | 0.226 | 0.205 | +2.73% | 6 | 60,000 | 12,870 |
| 2015-03-25 | 0.23 | 0.22 | 0.23 | 0.22 | -4.35% | 11 | 570,000 | 129,510 |
| 2015-03-24 | 0.229 | 0.23 | 0.231 | 0.227 | +4.55% | 22 | 2,190,000 | 503,470 |
| 2015-03-23 | 0.217 | 0.22 | 0.22 | 0.206 | +3.29% | 14 | 250,000 | 52,700 |
| 2015-03-20 | 0.228 | 0.213 | 0.228 | 0.213 | -0.93% | 6 | 110,000 | 23,720 |
| 2015-03-19 | 0.214 | 0.215 | 0.215 | 0.213 | -2.27% | 4 | 540,000 | 116,050 |
| 2015-03-18 | 0.22 | 0.22 | 0.225 | 0.215 | -9.09% | 7 | 130,000 | 28,500 |
| 2015-03-16 | 0.242 | 0.242 | 0.243 | 0.242 | +4.76% | 3 | 30,000 | 7,270 |
| 2015-03-13 | 0.232 | 0.231 | 0.232 | 0.215 | -0.86% | 18 | 3,080,000 | 681,320 |
| 2015-03-12 | 0.23 | 0.233 | 0.233 | 0.22 | +10.43% | 21 | 2,850,000 | 656,960 |
| 2015-03-11 | 0.211 | 0.211 | 0.211 | 0.211 | +0.96% | 1 | 100,000 | 21,100 |
| 2015-03-10 | 0.235 | 0.209 | 0.235 | 0.208 | -5.00% | 13 | 620,000 | 134,220 |
| 2015-03-06 | 0.208 | 0.22 | 0.233 | 0.208 | -2.22% | 15 | 1,110,000 | 247,530 |
| 2015-03-05 | 0.217 | 0.225 | 0.225 | 0.217 | +8.70% | 8 | 600,000 | 133,000 |
| 2015-03-04 | 0.212 | 0.207 | 0.212 | 0.207 | -2.36% | 10 | 280,000 | 58,780 |
| 2015-03-03 | 0.215 | 0.212 | 0.215 | 0.205 | -2.30% | 53 | 3,600,000 | 749,010 |
| 2015-03-02 | 0.212 | 0.217 | 0.217 | 0.212 | +5.34% | 12 | 420,000 | 89,770 |
| 2015-02-27 | 0.216 | 0.206 | 0.216 | 0.203 | -1.90% | 40 | 3,730,000 | 767,580 |
| 2015-02-26 | 0.22 | 0.21 | 0.223 | 0.21 | -0.94% | 13 | 810,000 | 170,780 |
| 2015-02-25 | 0.216 | 0.212 | 0.218 | 0.211 | 0.00% | 29 | 630,000 | 135,080 |
| 2015-02-24 | 0.212 | 0.212 | 0.266 | 0.203 | -7.42% | 79 | 2,940,000 | 635,170 |
| 2015-02-20 | 0.237 | 0.229 | 0.237 | 0.212 | -3.38% | 4 | 50,000 | 11,340 |
| 2015-02-19 | 0.25 | 0.237 | 0.25 | 0.21 | -15.05% | 27 | 860,000 | 191,020 |
| 2015-02-18 | 0.207 | 0.279 | 0.279 | 0.206 | +25.68% | 13 | 420,000 | 91,990 |
| 2015-02-16 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% | 1 | 10,000 | 2,220 |
| 2015-02-13 | 0.222 | 0.222 | 0.222 | 0.222 | +0.91% | 1 | 10,000 | 2,220 |
| 2015-02-12 | 0.222 | 0.22 | 0.222 | 0.22 | +9.45% | 2 | 20,000 | 4,420 |
| 2015-02-06 | 0.202 | 0.201 | 0.202 | 0.201 | -8.64% | 2 | 20,000 | 4,030 |
| 2015-01-28 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 5 | 900,000 | 198,000 |
| 2015-01-23 | 0.205 | 0.225 | 0.225 | 0.202 | -1.75% | 6 | 610,000 | 124,050 |
| 2015-01-22 | 0.203 | 0.229 | 0.229 | 0.202 | +12.81% | 3 | 30,000 | 6,340 |
| 2015-01-19 | 0.2 | 0.203 | 0.203 | 0.2 | +1.50% | 2 | 20,000 | 4,030 |
| 2015-01-15 | 0.218 | 0.2 | 0.218 | 0.2 | -13.04% | 25 | 12,210,000 | 2,443,220 |
| 2015-01-14 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 1 | 10,000 | 2,300 |