Русагро

SOFL

64.34 ₽ -0.56% ↓

История котировок SOFL

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	80.2	79	80.22	79	-1.30%	3578	896,840	71,298,895
2025-12-29	78.58	80.04	81.8	78.28	+1.78%	11358	4,183,490	335,200,679
2025-12-26	78.24	78.64	78.72	78.1	+0.69%	3527	844,320	66,229,140
2025-12-25	78.7	78.1	79	78.02	-0.79%	3206	828,630	64,932,779
2025-12-24	79.16	78.72	79.62	78.36	-0.46%	3204	947,750	74,751,502
2025-12-23	78.72	79.08	79.7	78.22	+0.56%	3431	863,760	68,261,092
2025-12-22	79.24	78.64	79.86	78.4	-0.58%	5007	1,023,480	80,851,598
2025-12-19	80.04	79.1	80.8	78.86	-1.27%	4800	1,172,180	93,597,730
2025-12-18	79.76	80.12	80.88	79.7	+0.25%	5067	923,450	74,169,531
2025-12-17	79.96	79.92	80.56	79.56	-0.20%	3500	888,190	71,060,259
2025-12-16	79.6	80.08	80.56	79.4	+0.65%	3977	1,136,720	90,944,039
2025-12-15	79.8	79.56	80.46	79.2	-0.20%	5044	1,365,200	108,818,375
2025-12-12	80.88	79.72	80.9	79.46	-0.87%	4462	1,173,370	93,900,820
2025-12-11	78.78	80.42	81.8	78.62	+2.21%	10092	4,020,850	323,883,981
2025-12-10	78.52	78.68	78.94	78.36	+0.15%	3458	693,780	54,549,117
2025-12-09	78.76	78.56	78.82	78.3	-0.25%	4380	1,528,720	120,086,888
2025-12-08	78.84	78.76	79.24	78.1	0.00%	4763	1,334,180	105,164,246
2025-12-05	78.72	78.76	79.1	78.24	-0.10%	4342	1,251,320	98,598,374
2025-12-04	78.86	78.84	79.4	78.64	0.00%	2965	637,820	50,396,519
2025-12-03	78.9	78.84	79.34	78	-0.08%	5360	1,472,090	115,930,834
2025-12-02	79.32	78.9	79.46	78.4	-0.43%	6936	2,209,980	174,502,397
2025-12-01	79.72	79.24	80.34	78.94	-0.20%	7288	1,857,930	147,687,874
2025-11-28	79.58	79.4	80.16	79.02	-0.23%	4353	1,560,810	124,341,185
2025-11-27	80.36	79.58	80.88	79	-0.97%	5737	1,330,790	106,186,863
2025-11-26	80.34	80.36	81.08	78.96	+0.40%	5838	1,700,620	136,174,374
2025-11-25	80.02	80.04	80.64	78.2	+0.18%	6914	1,799,970	143,793,201
2025-11-24	81	79.9	81.22	77.88	-0.67%	8334	2,302,820	184,086,007
2025-11-21	82.24	80.44	82.66	79.9	-2.19%	10092	2,743,180	221,677,428
2025-11-20	83	82.24	83.28	80.6	-0.82%	18858	6,631,810	542,328,467
2025-11-19	81	82.92	83	80.82	+2.45%	7506	2,207,510	181,749,258
2025-11-18	81.36	80.94	81.96	80.08	-0.66%	9923	2,498,580	202,331,878
2025-11-17	83.72	81.48	83.94	81.06	-2.63%	11319	2,776,990	228,190,739
2025-11-14	84.94	83.68	84.98	82.56	-1.53%	7637	1,973,310	164,953,754
2025-11-13	86.48	84.98	88.7	84.4	-1.37%	19976	6,912,930	600,473,443
2025-11-12	83.82	86.16	88.3	83.44	+3.11%	35133	11,346,890	979,568,692
2025-11-11	83.28	83.56	84.28	82.84	+0.26%	4513	1,073,210	89,753,277
2025-11-10	83.56	83.34	85.28	82.36	-0.24%	10590	2,150,630	180,533,227
2025-11-07	86	83.54	86	83	-2.79%	14855	3,977,620	334,998,895
2025-11-06	81	85.94	86.7	81	+6.02%	36361	13,139,760	1,114,134,110
2025-11-05	80	81.06	82.56	80	+1.20%	8430	2,265,060	183,864,473
2025-11-03	79.96	80.1	81.2	79.8	+0.12%	3024	594,050	47,881,218
2025-11-01	79.74	80	81.34	79.74	+0.35%	4207	877,550	70,645,163
2025-10-31	79.42	79.72	82.88	79.1	+0.33%	16176	4,812,550	391,475,055
2025-10-30	78.98	79.46	80.46	78.5	+0.91%	6318	1,564,090	124,297,697
2025-10-29	78.9	78.74	79.24	78.3	-0.23%	4899	913,740	72,024,971
2025-10-28	79.76	78.92	79.76	77.78	-1.08%	8037	3,199,900	252,098,901
2025-10-27	80.74	79.78	81	77.8	-1.19%	13246	4,318,760	339,596,026
2025-10-24	82.48	80.74	83.24	80.46	-2.11%	6133	1,402,080	114,382,219
2025-10-23	82	82.48	83.28	80.4	+0.34%	8477	2,018,100	165,467,387
2025-10-22	83.38	82.2	84.84	81.26	-1.60%	10003	2,537,580	211,696,118
2025-10-21	84.44	83.54	86.9	82.7	-0.74%	14199	4,169,530	354,103,470
2025-10-20	84.18	84.16	85.64	83.22	+0.57%	12329	3,140,630	265,282,519
2025-10-17	86.84	83.68	87.72	83.24	-3.64%	11387	3,007,920	254,752,911
2025-10-16	83.16	86.84	87.26	82.4	+4.38%	7660	1,782,450	150,272,097
2025-10-15	84.26	83.2	84.26	82.6	-1.21%	5281	1,086,180	90,433,136
2025-10-14	87	84.22	87.1	83.62	-2.91%	6448	1,376,110	116,520,325
2025-10-13	85.58	86.74	89.96	85.02	+1.36%	6870	1,635,820	143,168,854
2025-10-10	88.42	85.58	88.66	85.5	-3.01%	3673	748,120	65,187,776
2025-10-09	88.58	88.24	88.98	82.34	-0.59%	8313	2,259,790	194,416,279
2025-10-08	92.76	88.76	92.76	86.62	-3.65%	8135	1,908,410	170,762,906
2025-10-07	92.86	92.12	93.44	91.86	-0.30%	3376	825,090	76,353,915
2025-10-06	91.46	92.4	95.8	88.78	+0.79%	18078	5,425,200	502,284,873
2025-10-03	92.02	91.68	93.6	91	-0.50%	5552	1,531,550	141,290,270
2025-10-02	93.36	92.14	95.04	91.22	-1.48%	4554	1,279,900	118,899,126
2025-10-01	94.6	93.52	96.56	92.8	-1.14%	5352	1,414,700	133,652,445
2025-09-30	96.9	94.6	100.48	94.12	-2.93%	17468	5,322,300	516,750,744
2025-09-29	100.96	97.46	100.96	92.14	-2.93%	14414	5,080,750	495,184,550
2025-09-26	99.98	100.4	102.64	99.2	+0.40%	10369	3,429,290	346,508,667
2025-09-25	99.98	100	100.9	99.1	-0.40%	4214	1,578,030	157,967,368
2025-09-24	100.98	100.4	101	100.06	-0.57%	3626	1,035,360	104,042,676
2025-09-23	102	100.98	102.18	100	-0.92%	5478	2,016,880	202,720,169
2025-09-22	101.12	101.92	101.96	100.04	+0.02%	5494	1,251,800	125,950,487
2025-09-19	102.32	101.9	103.14	100.6	-0.37%	4906	1,456,010	148,153,958
2025-09-18	104.32	102.28	104.84	102.04	-1.86%	3813	754,740	77,723,680
2025-09-17	102.98	104.22	104.5	102.34	+1.66%	3784	773,720	80,004,674
2025-09-16	103.48	102.52	104.04	101.6	-0.89%	3917	957,850	98,323,768
2025-09-15	103.34	103.44	104.06	101.7	+0.60%	6068	1,750,940	180,764,430
2025-09-12	104.78	102.82	105.14	102.54	-1.55%	6857	1,499,070	155,663,383
2025-09-11	105.58	104.44	106.1	104.12	-1.10%	5151	1,694,810	177,656,286
2025-09-10	109.5	105.6	109.72	105.28	-3.67%	16241	4,250,520	455,752,470
2025-09-09	105.98	109.62	111.66	105.6	+3.30%	16715	5,204,110	566,984,531
2025-09-08	105.4	106.12	107.12	105.26	+0.68%	3242	609,450	64,813,265
2025-09-05	105.5	105.4	106.6	105.2	-0.11%	2479	518,980	55,006,587
2025-09-04	105.26	105.52	105.74	104.32	+0.06%	1807	321,860	33,813,650
2025-09-03	104.66	105.46	105.8	103.72	+0.73%	2354	443,660	46,422,781
2025-09-02	104.98	104.7	105.36	104	-0.19%	4800	765,430	80,145,746
2025-09-01	106.46	104.9	107.18	104.3	-1.02%	4109	896,640	95,165,480
2025-08-29	107.4	105.98	107.82	105.76	-1.03%	3160	550,680	58,647,057
2025-08-28	110.36	107.08	110.36	105.66	-2.76%	5740	1,878,150	202,903,278
2025-08-27	108	110.12	110.5	107.62	+1.96%	3598	1,000,850	108,692,450
2025-08-26	107	108	110.6	106.74	+1.14%	6233	2,286,410	247,967,085
2025-08-25	107.52	106.78	107.7	105.88	-0.67%	3462	916,360	97,802,746
2025-08-22	107.9	107.5	108.44	106.22	-0.15%	5178	1,614,860	173,690,535
2025-08-21	112.04	107.66	114.48	107.34	-3.91%	13340	3,987,070	441,261,334
2025-08-20	113.5	112.04	114.3	111.44	-1.16%	4696	833,280	93,918,348
2025-08-19	112	113.36	114.88	111.6	+1.60%	8741	2,533,900	288,212,884
2025-08-18	111.48	111.58	113.08	108.64	+0.02%	11862	2,361,950	263,491,834
2025-08-15	112.96	111.56	113.68	111.32	-1.24%	6931	1,484,440	166,267,151
2025-08-14	114.3	112.96	114.98	111.2	-0.93%	11613	2,838,680	320,077,053
2025-08-13	118.62	114.02	122.5	113.24	-3.54%	30730	9,064,740	1,060,061,236
2025-08-12	116.12	118.2	128.48	116.12	+1.79%	86302	28,274,540	3,432,340,919
2025-08-11	103.6	116.12	116.12	103.32	+12.43%	31190	6,831,330	749,122,053
2025-08-08	102.9	103.28	104.54	102.26	+0.37%	8486	2,576,980	265,888,606
2025-08-07	104.18	102.9	104.98	102.88	-1.17%	4997	1,308,870	135,681,992
2025-08-06	104.14	104.12	104.7	102.7	+0.48%	3970	781,770	81,085,350
2025-08-05	104.34	103.62	104.36	103.62	-0.37%	2294	270,630	28,128,097
2025-08-04	103.9	104	105	103.14	+0.12%	3259	608,510	63,399,848
2025-08-01	105.58	103.88	106.34	103.36	-1.61%	4271	590,970	61,939,557
2025-07-31	107.34	105.58	107.74	105.04	-2.00%	4491	799,940	84,778,000
2025-07-30	104.54	107.74	108.16	104.12	+3.04%	7385	2,290,130	244,469,784
2025-07-29	105.1	104.56	105.66	102.68	-0.53%	6138	1,326,070	138,608,612
2025-07-28	107.66	105.12	108.7	103.3	-2.38%	13070	3,271,880	346,059,454
2025-07-25	108.5	107.68	116.88	107.66	-0.76%	66988	23,764,480	2,658,279,534
2025-07-24	104.06	108.5	108.9	103.8	+4.35%	18566	4,320,540	461,659,867
2025-07-23	104.6	103.98	105	103.6	-0.25%	2632	696,820	72,772,111
2025-07-22	103.18	104.24	105.56	102.42	+1.03%	5272	1,507,460	157,268,737
2025-07-21	103.22	103.18	104.3	102.1	+0.23%	9537	1,127,560	116,456,883
2025-07-18	102.32	102.94	104.34	102.08	+0.63%	5133	1,478,980	152,918,910
2025-07-17	102.98	102.3	103.5	101.5	-0.83%	2586	652,080	66,849,630
2025-07-16	102.06	103.16	103.98	101.2	+0.76%	6611	1,698,130	174,612,622
2025-07-15	101.46	102.38	103	101.16	+0.91%	4041	759,040	77,755,783
2025-07-14	101.2	101.46	101.68	100.16	+0.24%	5129	963,350	96,953,594
2025-07-11	100.4	101.22	101.9	100.3	+0.48%	5099	1,135,560	114,790,825
2025-07-10	100.62	100.74	101.7	100.3	+0.40%	3236	696,880	70,297,222
2025-07-09	100.32	100.34	101.5	100.12	-0.63%	2598	897,020	90,113,775
2025-07-08	100.26	100.98	101.86	100	+0.72%	6518	6,002,020	601,798,119
2025-07-07	100.52	100.26	101.24	100.18	-0.26%	3630	1,086,940	109,029,661
2025-07-04	101	100.52	101.06	100.4	-0.51%	3435	1,357,830	136,572,471
2025-07-03	102.06	101.04	102.06	100.62	-0.43%	4924	1,416,550	143,207,416
2025-07-02	102.5	101.48	102.76	100.8	-0.76%	4725	1,075,940	109,305,246
2025-07-01	101.88	102.26	103.42	101.56	+0.65%	6918	2,022,370	207,223,115
2025-06-30	101.64	101.6	102.4	101.42	0.00%	6324	957,150	97,419,632
2025-06-27	102.46	101.6	102.46	101.16	-0.33%	4156	833,060	84,547,024
2025-06-26	102.48	101.94	103.24	101.6	-0.53%	3164	928,790	94,928,166
2025-06-25	101.6	102.48	103.52	101.16	+0.97%	7865	1,871,720	191,904,501
2025-06-24	101.28	101.5	101.94	100.3	+0.36%	5626	1,576,720	159,028,845
2025-06-23	102.24	101.14	102.64	100.94	-1.08%	3329	693,800	70,394,802
2025-06-20	102.7	102.24	103.58	102.04	-0.45%	1828	452,300	46,533,572
2025-06-19	102.86	102.7	104	102.7	-0.35%	4320	564,960	58,399,142
2025-06-18	102.82	103.06	103.2	102.2	+0.51%	3808	714,910	73,326,648
2025-06-17	102.82	102.54	103.3	102.22	+0.06%	3321	549,790	56,461,501
2025-06-16	102.9	102.48	103.48	102.3	-0.43%	2496	481,750	49,479,315
2025-06-13	103.68	102.92	103.68	102.7	+0.10%	1499	196,720	20,280,536
2025-06-11	104.18	102.82	104.34	102.4	-0.06%	3916	926,170	95,735,160
2025-06-10	103.34	102.88	103.5	102.2	-0.08%	2170	362,470	37,182,660
2025-06-09	104.36	102.96	104.88	102.4	-0.62%	3911	766,850	79,096,590
2025-06-06	104.66	103.6	106.8	103.06	-1.01%	5452	1,033,340	108,279,065
2025-06-05	104.6	104.66	106.26	104.4	+0.10%	2752	675,290	71,037,105
2025-06-04	105.54	104.56	106.6	103.7	-0.27%	4983	1,134,160	119,412,039
2025-06-03	103.98	104.84	105.9	103.42	+1.41%	13858	1,276,100	133,819,060
2025-06-02	104.04	103.38	104.48	101.7	-0.79%	4139	546,700	56,237,427
2025-05-30	104.56	104.2	104.6	103.36	+0.33%	2433	286,060	29,817,109
2025-05-29	105.08	103.86	105.08	103	-0.42%	2194	589,220	61,273,597
2025-05-28	102.72	104.3	105	102.26	+2.07%	5145	1,617,200	167,474,416
2025-05-27	101.32	102.18	102.9	101	+0.59%	2559	1,077,210	109,902,295
2025-05-26	102.84	101.58	102.84	101.1	-0.72%	2922	816,900	83,066,885
2025-05-23	103.34	102.32	103.7	102.18	-0.83%	3062	481,420	49,492,261
2025-05-22	105.04	103.18	105.52	101.56	-1.99%	6060	1,546,320	159,104,495
2025-05-21	105.6	105.28	105.74	104.68	+0.13%	2365	442,570	46,530,459
2025-05-20	106.94	105.14	107.16	104.76	-1.18%	3348	773,110	81,597,330
2025-05-19	103.72	106.4	108.86	103.58	+2.70%	19667	4,304,030	461,195,011
2025-05-16	103.6	103.6	104.2	101.82	-0.10%	3562	787,920	81,326,587
2025-05-15	104.84	103.7	105.26	102.4	-0.63%	5656	1,132,600	117,135,161
2025-05-14	105	104.36	106.32	104.02	-0.76%	2828	499,590	52,574,293
2025-05-13	106.04	105.16	106.56	104.52	-0.83%	2418	399,860	42,219,484
2025-05-12	104.96	106.04	107.74	104.56	+0.44%	5989	1,075,800	114,633,401
2025-05-08	103.22	105.58	107	103.1	+2.29%	5831	1,100,170	116,209,303
2025-05-07	101.9	103.22	104.06	101.22	+2.08%	3638	997,730	102,371,263
2025-05-06	100.78	101.12	101.94	100.04	+0.84%	19055	1,333,540	134,524,204
2025-05-05	101.82	100.28	102.54	100	-1.16%	7165	2,023,060	203,519,777
2025-05-02	102.48	101.46	102.98	101.04	-0.94%	3116	535,640	54,497,105
2025-04-30	104.12	102.42	104.12	101.5	-1.41%	4967	768,290	78,651,620
2025-04-29	106.96	103.88	106.96	102.62	-2.26%	5217	692,220	72,717,193
2025-04-28	105.9	106.28	108.24	105.74	+0.25%	6237	1,293,150	138,446,729
2025-04-25	105.3	106.02	106.8	105.3	+0.68%	4335	510,310	54,165,635
2025-04-24	105.52	105.3	106.98	104.84	+0.17%	5011	710,610	75,245,537
2025-04-23	106.84	105.12	107.36	104.16	-1.61%	4339	805,490	84,833,353
2025-04-22	105.42	106.84	107	105.08	+1.52%	5423	1,321,380	140,229,533
2025-04-21	106.1	105.24	107.74	104.4	+0.94%	6919	1,357,310	143,648,232
2025-04-18	106.4	104.26	106.4	104.02	-2.29%	4179	880,980	92,260,052
2025-04-17	108	106.7	108	105	-0.45%	5043	894,260	95,209,913
2025-04-16	104.7	107.18	107.34	103.5	+1.80%	4378	1,028,680	108,045,968
2025-04-15	105.72	105.28	105.88	104.02	+0.32%	4691	584,500	61,258,453
2025-04-14	107	104.94	109.18	104	-1.93%	13457	1,977,690	209,401,416
2025-04-11	104.44	107	108	104.42	+2.57%	7501	1,389,770	147,744,551
2025-04-10	105.9	104.32	108.88	103.36	-0.69%	5524	1,797,660	189,549,335
2025-04-09	108.44	105.04	108.44	100.6	+2.66%	9067	2,083,630	214,342,193
2025-04-08	105.4	102.32	108.2	101.9	-2.68%	7020	1,382,640	146,177,755
2025-04-07	103.82	105.14	107.48	99.04	+3.04%	18820	6,266,540	635,924,678
2025-04-04	109.2	102.04	110	101.34	-6.20%	20039	2,106,620	221,965,757
2025-04-03	110.9	108.78	111.68	107	-1.72%	9229	1,217,470	132,642,622
2025-04-02	109.06	110.68	113.98	108.12	+1.49%	9177	1,840,810	204,873,404
2025-04-01	111.2	109.06	114.58	108.4	-1.84%	9024	1,343,170	150,560,250
2025-03-31	111.06	111.1	114.9	107.64	-0.36%	11124	1,666,580	183,784,299
2025-03-28	114.2	111.5	114.94	111	-2.76%	12356	1,376,840	154,464,219
2025-03-27	116.72	114.66	116.86	114.44	-1.80%	6072	1,067,010	122,972,441
2025-03-26	118.02	116.76	120.76	116.48	-1.05%	9919	1,614,930	190,795,756
2025-03-25	117.5	118	119.32	116.14	+0.37%	4468	837,560	98,393,844
2025-03-24	119.24	117.56	119.74	117.12	-1.64%	3986	815,740	96,510,811
2025-03-21	122	119.52	122.1	118.5	-2.03%	5719	1,075,060	129,487,189
2025-03-20	122.32	122	123.8	120	-0.26%	10742	1,173,880	143,028,116
2025-03-19	121.38	122.32	123.66	119.12	+0.92%	5083	1,144,360	139,487,734
2025-03-18	120.1	121.2	123.52	120.1	+0.80%	8918	1,728,860	211,068,540
2025-03-17	120.72	120.24	121.28	119	+0.54%	12211	1,295,650	155,665,348
2025-03-14	118	119.6	121.9	116.84	+1.08%	5618	1,111,800	131,984,309
2025-03-13	119.5	118.32	119.6	115.5	-1.73%	10954	2,688,960	315,790,143
2025-03-12	121	120.4	121.36	119.14	-0.95%	3786	598,680	72,130,387
2025-03-11	122.66	121.56	123.46	121.24	-0.99%	4805	904,530	110,736,106
2025-03-10	122.1	122.78	123.4	121.76	+0.56%	3934	992,070	121,705,629
2025-03-07	122.52	122.1	123.22	120.26	-0.21%	5262	986,650	120,324,785
2025-03-06	122.84	122.36	123.28	121.4	-0.39%	4773	857,430	104,827,811
2025-03-05	124.48	122.84	124.88	121.82	-0.97%	7669	1,247,330	153,861,565
2025-03-04	124.36	124.04	125	122.54	+1.11%	6221	1,474,740	182,562,824
2025-03-03	128	122.68	128.96	121.2	-2.28%	19993	3,710,050	462,091,119
2025-02-28	123.52	125.54	127.9	120.6	+1.64%	16014	3,846,330	480,716,940
2025-02-27	122.92	123.52	126.94	120.5	+0.87%	9375	1,893,850	232,676,007
2025-02-26	127.5	122.46	127.94	121.7	-3.57%	14013	2,405,590	298,507,919
2025-02-25	127.7	127	131.98	124.54	-0.24%	19039	4,142,540	533,054,159
2025-02-24	122.6	127.3	127.88	122.42	+3.94%	16050	4,673,880	587,877,941
2025-02-21	122.42	122.48	123.3	119.18	+0.05%	7382	1,672,070	203,806,285
2025-02-20	121.3	122.42	123.32	121.3	+0.97%	7302	1,799,790	220,303,023
2025-02-19	121.5	121.24	122.84	119.56	+0.41%	9136	1,935,640	234,459,732
2025-02-18	120.9	120.74	124.8	118.14	+0.10%	42494	9,482,620	1,152,911,997
2025-02-17	116.04	120.62	122.26	116.04	+5.22%	18224	4,824,530	573,726,568
2025-02-14	115.62	114.64	118	113.12	-0.50%	12326	2,946,920	342,292,421
2025-02-13	116.12	115.22	117.5	113	+0.21%	7518	1,774,930	204,276,325
2025-02-12	112.52	114.98	115.6	111.52	+3.12%	12865	2,392,650	270,476,748
2025-02-11	110.68	111.5	112.48	109.72	+1.51%	5696	1,016,500	112,979,601
2025-02-10	112.82	109.84	113.28	108.6	-2.50%	23101	3,118,900	343,769,859
2025-02-07	115	112.66	115.6	112.22	-1.88%	9281	1,393,820	158,099,220
2025-02-06	116.88	114.82	116.88	114	-1.29%	10819	1,233,690	141,939,379
2025-02-05	116.6	116.32	117.46	113.5	-0.24%	20740	1,740,530	200,286,745
2025-02-04	118.8	116.6	119.04	116.02	-1.62%	3937	639,260	75,043,420
2025-02-03	118.2	118.52	119.16	117.5	+0.22%	4323	613,860	72,646,207
2025-01-31	120	118.26	120.44	118.14	-1.19%	3723	650,310	77,552,378
2025-01-30	119.62	119.68	120.66	118.98	+0.23%	3607	638,490	76,583,514
2025-01-29	118.42	119.4	120.8	117.78	+0.35%	4463	773,730	92,410,163
2025-01-28	117.24	118.98	120.4	116.36	+1.43%	4466	807,740	95,646,042
2025-01-27	119.1	117.3	119.16	117.2	-1.15%	5017	855,670	100,743,460
2025-01-24	118.5	118.66	122	118	+0.34%	42605	3,887,390	466,823,284
2025-01-23	121	118.26	122.12	113	-2.26%	57049	14,798,910	1,740,920,846
2025-01-22	122.5	121	122.7	120.32	-0.82%	4938	622,800	75,781,433
2025-01-21	123	122	123.96	120.08	+0.44%	6321	1,386,620	168,624,477
2025-01-20	124.62	121.46	126.08	120.6	-1.73%	11414	2,496,930	307,752,176
2025-01-17	122.82	123.6	124.22	121.52	+1.11%	6539	1,266,270	156,073,899
2025-01-16	122.92	122.24	124.72	121.24	+0.71%	10432	1,799,250	221,593,707
2025-01-15	118.5	121.38	121.6	117.24	+2.67%	6550	1,039,590	123,940,160
2025-01-14	120	118.22	120.68	117.5	-0.92%	4810	788,200	93,620,607
2025-01-13	121.1	119.32	122.04	118.52	-1.01%	6716	986,210	118,902,680
2025-01-10	116.8	120.54	120.9	114.54	+4.45%	26441	1,502,010	178,412,613
2025-01-09	121.8	115.4	122.64	115.12	-4.77%	6577	1,059,070	124,397,963
2025-01-08	118.64	121.18	122.98	118.64	+2.14%	7018	948,940	114,954,599
2025-01-06	120.3	118.64	120.3	116.2	-0.15%	5490	478,190	56,233,111
2025-01-03	120	118.82	121	116.02	0.00%	8451	806,910	95,376,757

Архив котировок акции SOFL по годам

2026 2025 2024 2023