Татнефть

TATN

581.5 ₽ +2.47% ↑

История котировок TATN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	476.5	478.8	479.35	469.45	+0.18%	3528	659,910	313,474,646
2017-12-28	480.5	477.95	481.95	464.75	-0.92%	6430	1,061,300	503,265,665
2017-12-27	484.95	482.4	487.25	478.35	-0.12%	6531	1,073,420	517,216,270
2017-12-26	481.75	483	486.2	478.25	+0.26%	2598	547,600	264,112,941
2017-12-25	481.3	481.75	485	477	+0.03%	2000	338,910	162,901,105
2017-12-22	471.5	481.6	481.6	465.65	+2.04%	4231	869,510	411,672,500
2017-12-21	457.6	471.95	472.5	452.3	-1.12%	12049	2,284,390	1,055,548,662
2017-12-20	490.75	477.3	493.9	477.3	-2.92%	8608	1,538,700	746,730,964
2017-12-19	502.9	491.65	506.9	490.15	-2.26%	5709	1,232,640	613,004,369
2017-12-18	487.7	503	503	486.6	+3.17%	8139	1,426,500	710,474,920
2017-12-15	494	487.55	494	480.7	-1.07%	8422	2,205,340	1,073,244,052
2017-12-14	504.75	492.8	510.5	491.2	-2.03%	9186	2,506,170	1,248,266,771
2017-12-13	515	503	515	501.6	-2.71%	7866	1,690,850	856,169,346
2017-12-12	518	517	520	506.15	+0.01%	7544	1,906,690	978,915,951
2017-12-11	505	516.95	516.95	503.15	+2.75%	7035	1,549,940	791,075,006
2017-12-08	508.1	503.1	510.5	500.1	-0.77%	4112	772,860	389,270,711
2017-12-07	509.1	507	511.6	503.4	-0.76%	8031	1,471,260	746,047,084
2017-12-06	503.05	510.9	512.35	502.05	+0.83%	7628	1,493,770	758,031,245
2017-12-05	508.55	506.7	518.55	500.3	-0.93%	15551	3,589,060	1,828,054,437
2017-12-04	461.5	511.45	518	455.9	+11.25%	26803	4,744,390	2,334,623,846
2017-12-01	457.6	459.75	465	457.6	+0.67%	8727	1,434,640	661,262,252
2017-11-30	468.5	456.7	478.45	456.7	-2.34%	13113	3,764,090	1,742,327,427
2017-11-29	478.4	467.65	479.85	466.05	-2.57%	9453	1,394,400	656,713,628
2017-11-28	485.5	480	485.5	468.8	-0.81%	8128	1,403,750	667,701,236
2017-11-27	480.9	483.9	489.25	476.25	+0.92%	7796	1,200,100	582,186,667
2017-11-24	484	479.5	486.85	475.95	-0.92%	5361	875,940	421,160,044
2017-11-23	488.95	483.95	488.95	480.45	-1.02%	4302	666,350	322,031,399
2017-11-22	494.95	488.95	497	484.15	-0.69%	7437	1,154,410	564,809,778
2017-11-21	474.35	492.35	494.15	472.45	+4.53%	10050	1,596,630	777,243,566
2017-11-20	472	471	473.3	467	+0.46%	3183	409,660	192,448,158
2017-11-17	470.65	468.85	476.05	466.4	-0.46%	6707	1,152,480	542,546,856
2017-11-16	482.2	471	483.5	471	-1.79%	8049	1,398,040	667,651,908
2017-11-15	487.25	479.6	492.8	479.6	-1.62%	5923	1,284,790	624,764,408
2017-11-14	484.05	487.5	493.45	482.5	+0.66%	5861	1,329,170	650,162,132
2017-11-13	487	484.3	500	484.3	-0.55%	8432	1,455,910	717,311,614
2017-11-10	492.05	487	495.15	485.2	-0.89%	6202	1,129,150	552,894,211
2017-11-09	491	491.35	495.55	484.65	+0.28%	7142	1,365,190	670,339,754
2017-11-08	494.9	490	499.5	487.6	-0.40%	9597	1,915,630	940,775,496
2017-11-07	446.95	491.95	491.95	446.25	+12.45%	22521	4,914,420	2,336,484,225
2017-11-03	437.5	437.5	446	437.5	-0.34%	5758	1,257,280	555,831,004
2017-11-02	443.8	439	443.8	434.2	-1.22%	5174	1,042,090	456,763,924
2017-11-01	439	444.4	445.55	436.35	+1.93%	6177	1,176,850	519,768,844
2017-10-31	425.8	436	438.95	424.45	+2.76%	10197	1,820,860	790,035,711
2017-10-30	418.35	424.3	431.45	416.1	+1.06%	9004	1,932,170	824,310,022
2017-10-27	410	419.85	420.8	410	+2.82%	6584	1,073,080	447,575,965
2017-10-26	412	408.35	414.5	407.55	-0.89%	9420	1,311,970	538,381,234
2017-10-25	424	412	424.45	411.7	-2.51%	7287	1,446,570	604,806,606
2017-10-24	418.4	422.6	424.75	418.35	+0.87%	3662	606,030	256,104,038
2017-10-23	424	418.95	425.5	418.25	-1.39%	3861	776,370	326,620,060
2017-10-20	417.9	424.85	428.5	415.3	+2.24%	6977	1,440,840	609,256,400
2017-10-19	422.05	415.55	422.05	415.15	-1.31%	4603	784,210	327,738,261
2017-10-18	426.85	421.05	426.85	418.55	-1.00%	6310	960,050	405,981,290
2017-10-17	429	425.3	429	422.65	-1.04%	4745	731,400	311,325,173
2017-10-16	430.25	429.75	431.15	426	-0.10%	7012	1,216,030	520,124,961
2017-10-13	427.55	430.2	430.2	425.5	+0.37%	4039	608,590	260,648,529
2017-10-12	429	428.6	429.9	426	+0.16%	3931	536,330	229,535,053
2017-10-11	422.4	427.9	432	422.4	+0.84%	6525	1,208,410	516,833,138
2017-10-10	421	424.35	425	418.4	+0.77%	4629	690,340	290,850,327
2017-10-09	424.05	421.1	426.6	420	-0.92%	4233	678,870	286,660,838
2017-10-06	420	425	427.6	420	+1.20%	6806	1,180,290	500,757,035
2017-10-05	413.55	419.95	422	413.5	+1.24%	5212	962,970	402,747,574
2017-10-04	405	414.8	417	402.55	+2.46%	6032	1,237,700	508,932,267
2017-10-03	404.05	404.85	408.05	403.05	+0.42%	5755	874,520	354,842,344
2017-10-02	410.5	403.15	412.35	403.15	-1.97%	5847	930,730	378,844,595
2017-09-29	408.75	411.25	411.45	403.95	-0.10%	5872	1,269,920	518,402,183
2017-09-28	409.25	411.65	413.35	407.5	+0.17%	4591	869,780	357,391,096
2017-09-27	407.9	410.95	412.5	403	+1.29%	8554	1,294,780	528,773,293
2017-09-26	415	405.7	415	405.7	-1.55%	6214	1,204,100	493,318,115
2017-09-25	403.5	412.1	412.15	400.75	+2.42%	5933	1,067,910	435,464,210
2017-09-22	408	402.35	409.3	400	-1.72%	7587	1,554,910	627,046,079
2017-09-21	399.85	409.4	411	396.3	+2.36%	11892	2,347,460	946,812,330
2017-09-20	389.65	399.95	399.95	389.65	+2.28%	7857	1,168,210	463,037,993
2017-09-19	395.05	391.05	396.95	389.25	-1.13%	4223	891,000	349,392,912
2017-09-18	397.4	395.5	400.3	394.65	-0.28%	8676	1,015,870	403,180,393
2017-09-15	390.55	396.6	398	386.8	+1.42%	9460	2,185,440	860,573,454
2017-09-14	385.55	391.05	392.8	384.25	+1.70%	6479	1,127,260	437,981,822
2017-09-13	390.5	384.5	390.5	384.5	-1.75%	8758	1,687,800	652,488,560
2017-09-12	391.9	391.35	392	383.6	+0.08%	9208	1,246,570	482,798,666
2017-09-11	396.4	391.05	398.3	388.2	-1.21%	9852	1,508,530	590,457,575
2017-09-08	389.05	395.85	396.25	388.4	+1.66%	6580	966,150	380,607,855
2017-09-07	393	389.4	395.8	389.4	-0.79%	12155	1,343,880	527,483,482
2017-09-06	387	392.5	393	383.25	+1.68%	9130	1,702,760	660,608,108
2017-09-05	386.75	386	389.4	383.65	+0.16%	6631	1,103,850	426,294,195
2017-09-04	385.55	385.4	388.7	383.15	-0.19%	7365	848,780	327,456,522
2017-09-01	386.1	386.15	389.5	384.05	-0.48%	7295	1,123,710	434,615,580
2017-08-31	378.35	388	388	377.05	+1.69%	8192	1,896,490	729,284,049
2017-08-30	382.8	381.55	384	376	-0.34%	6175	978,720	372,088,444
2017-08-29	386.95	382.85	387.25	375.1	-1.33%	13647	1,699,100	643,111,445
2017-08-28	385	388	390	382.1	+0.65%	6842	834,470	321,973,584
2017-08-25	384.45	385.5	386.7	382.5	+0.60%	6319	939,430	361,039,072
2017-08-24	383.15	383.2	383.8	380.4	+0.27%	4960	547,680	209,413,136
2017-08-23	380	382.15	383.35	377.25	+0.24%	7461	830,950	316,344,406
2017-08-22	376	381.25	381.9	375.7	+1.53%	3486	479,710	181,563,739
2017-08-21	380.5	375.5	383.1	373.3	-1.43%	5889	825,190	311,452,582
2017-08-18	380	380.95	384.3	374.6	-0.14%	7697	833,080	316,452,864
2017-08-17	378.2	381.5	383.6	377.15	+0.59%	4785	682,690	260,296,822
2017-08-16	378.3	379.25	383.7	377.3	+0.50%	4893	916,520	349,034,489
2017-08-15	377.3	377.35	378.65	373.15	+0.09%	4100	547,060	205,575,379
2017-08-14	381.4	377	382.65	377	-0.65%	7069	1,092,450	414,353,130
2017-08-11	388	379.45	390.1	377.6	-2.24%	9625	1,687,700	643,934,459
2017-08-10	393.2	388.15	395.8	387.5	-0.45%	5362	876,660	343,189,681
2017-08-09	398.2	389.9	400.6	388.3	-2.77%	8601	1,510,970	597,062,029
2017-08-08	387	401	401	385.55	+3.62%	6780	1,089,520	430,535,971
2017-08-07	385.8	387	387	381.25	+1.06%	3509	529,280	203,803,829
2017-08-04	390.7	382.95	390.7	379.85	-2.46%	9392	1,252,100	481,111,785
2017-08-03	392	392.6	395.7	389.1	+0.15%	4292	715,720	280,670,466
2017-08-02	390.1	392	393.6	387.15	+0.56%	6989	1,025,370	400,378,548
2017-08-01	392.6	389.8	394	386.95	-0.08%	8431	1,272,310	496,625,386
2017-07-31	381.5	390.1	393.25	380.35	+2.93%	6687	1,199,710	465,206,580
2017-07-28	385.6	379	386.5	375.5	-2.34%	6636	1,305,220	497,322,010
2017-07-27	390.15	388.1	393.8	383.4	-0.44%	6350	1,171,920	455,483,020
2017-07-26	380.4	389.8	389.8	379.65	+2.52%	9479	1,919,950	740,423,169
2017-07-25	385.5	380.2	387.95	376.1	-1.69%	8018	1,404,080	534,677,384
2017-07-24	385.15	386.75	387.75	380.75	+0.43%	6997	1,424,490	547,681,835
2017-07-21	384.5	385.1	387.2	382.7	-0.41%	3823	709,560	273,306,791
2017-07-20	385.05	386.7	387.25	383.05	+0.05%	6466	1,357,810	523,393,647
2017-07-19	371.05	386.5	386.5	370.05	+3.97%	7239	1,619,780	614,499,271
2017-07-18	378.15	371.75	380.2	368.45	-1.47%	6955	1,230,210	460,475,851
2017-07-17	378.3	377.3	382.05	373.3	-0.19%	6884	1,243,550	468,818,454
2017-07-14	376.8	378	379.95	374.65	+0.05%	4028	683,220	257,641,585
2017-07-13	374	377.8	378	370.05	+1.02%	6629	1,022,300	382,641,285
2017-07-12	368.95	374	374.75	366.1	+1.89%	8602	1,499,560	556,522,245
2017-07-11	366.5	367.05	368	362.5	+0.42%	5861	797,680	291,162,266
2017-07-10	367.5	365.5	371.4	361.15	-0.98%	5523	850,410	311,234,523
2017-07-07	368.8	369.1	373.5	364.6	-0.50%	8145	1,389,760	513,168,753
2017-07-06	370	370.95	373.1	364.55	-4.52%	13223	1,999,910	739,004,179
2017-07-05	383	388.5	388.5	380.25	+1.33%	6641	1,406,230	539,301,452
2017-07-04	389.25	383.4	389.25	381.75	-1.48%	9199	1,401,110	539,412,867
2017-07-03	376.7	389.15	390.15	376	+3.61%	10290	1,370,740	524,752,909
2017-06-30	378.1	375.6	382.95	372	-0.86%	6276	1,472,450	555,970,127
2017-06-29	381	378.85	381.65	375.3	-0.54%	4922	946,840	357,434,244
2017-06-28	372.3	380.9	380.9	368.9	+2.32%	8033	1,209,000	453,206,903
2017-06-27	369.75	372.25	373.75	366.35	+0.61%	4403	742,910	275,416,860
2017-06-26	373.75	370	375.1	368.65	-0.50%	6386	915,170	339,830,616
2017-06-23	371.8	371.85	377.55	370.45	-0.34%	8000	1,263,310	472,140,244
2017-06-22	373.9	373.1	374.95	368.05	-0.88%	6868	948,510	352,829,259
2017-06-21	368.6	376.4	376.8	366.65	+2.01%	7735	1,143,340	425,434,397
2017-06-20	367.55	369	373.1	366.25	+0.12%	5888	927,000	342,967,920
2017-06-19	351.85	368.55	368.8	351.2	+5.27%	8048	1,520,530	549,051,191
2017-06-16	365	350.1	365.7	349.55	-4.08%	8439	3,134,880	1,111,508,253
2017-06-15	362.6	365	366.9	354.6	-0.18%	20964	4,768,530	1,713,151,747
2017-06-14	361	365.65	365.65	354.45	+1.48%	13141	2,024,370	729,037,672
2017-06-13	360.3	360.3	362.35	357.2	+0.08%	10791	1,495,550	538,689,581
2017-06-09	356.75	360	360.85	352.5	+0.03%	11155	1,915,960	682,377,791
2017-06-08	358.8	359.9	362.3	351.1	+0.53%	14404	2,623,300	935,510,851
2017-06-07	363.25	358	366.8	358	-1.49%	7883	1,319,080	478,566,414
2017-06-06	377.7	363.4	377.7	361.45	-3.43%	16821	2,038,150	745,704,014
2017-06-05	380	376.3	380.9	374.5	-1.05%	6949	1,008,800	379,966,094
2017-06-02	374.7	380.3	380.4	370.15	+0.49%	14039	2,036,330	762,122,687
2017-06-01	386.35	378.45	387.95	372	-1.57%	16167	2,644,870	996,027,165
2017-05-31	386.4	384.5	397.35	381.65	-0.65%	26077	7,056,990	2,744,808,240
2017-05-30	386.3	387	387.65	380.65	-0.46%	6362	1,150,620	442,606,300
2017-05-29	386.9	388.8	390.75	383	+0.21%	5493	737,820	285,626,140
2017-05-26	388.7	388	388.7	378.25	-0.39%	8750	1,375,170	526,470,089
2017-05-25	400	389.5	400.8	386.55	-2.63%	8600	1,402,470	549,371,350
2017-05-24	393.95	400	400	392.45	+2.04%	6596	1,158,380	458,102,778
2017-05-23	388.8	392	394.35	386	+0.68%	8582	1,332,160	521,193,917
2017-05-22	393.5	389.35	393.6	382.6	-0.74%	12107	1,300,930	503,679,915
2017-05-19	395	392.25	400	390.65	-0.14%	12291	1,737,210	686,858,306
2017-05-18	391.9	392.8	393.1	386.5	-0.18%	10044	1,787,130	698,512,559
2017-05-17	381.4	393.5	394.2	381.25	+2.47%	10762	1,750,260	680,287,576
2017-05-16	385	384	393.15	381.35	-0.65%	17390	2,949,020	1,142,931,832
2017-05-15	377	386.5	386.5	367.15	+2.93%	6687	1,442,250	548,503,291
2017-05-12	370.6	375.5	375.5	368.5	+0.85%	5032	1,059,090	394,244,869
2017-05-11	373.5	372.35	374.3	365.65	-0.31%	5334	1,214,790	451,406,823
2017-05-10	374.1	373.5	376.35	367.65	+1.41%	8329	1,762,830	656,777,645
2017-05-05	366.05	368.3	368.3	361.9	+0.01%	7290	1,089,210	397,443,592
2017-05-04	361.25	368.25	375.9	361.25	+2.01%	7971	1,522,970	561,514,517
2017-05-03	371.5	361	373.85	361	-2.79%	7608	1,164,060	425,252,074
2017-05-02	377	371.35	378.85	371.1	-1.50%	10595	1,736,160	650,612,547
2017-04-28	362.1	377	378.25	360.3	+4.37%	10858	2,496,620	923,573,934
2017-04-27	340	361.2	362.5	334.6	+6.30%	11365	3,310,300	1,161,116,159
2017-04-26	336.6	339.8	341.95	332.6	+1.40%	6524	1,459,130	492,183,265
2017-04-25	331.95	335.1	336.75	328.6	+1.06%	6459	1,686,030	559,841,836
2017-04-24	327.6	331.6	332.95	327.1	+1.45%	5871	1,235,910	408,291,793
2017-04-21	326	326.85	327	323.1	+0.74%	8254	1,375,340	447,310,694
2017-04-20	326	324.45	327.4	321.8	-0.67%	7037	1,481,190	479,501,650
2017-04-19	324	326.65	329	322.8	+1.05%	6435	1,231,470	402,547,648
2017-04-18	330.85	323.25	333.3	322.25	-1.75%	8784	1,188,520	387,528,383
2017-04-17	325.6	329	331.9	323.35	+1.23%	3720	619,700	203,423,285
2017-04-14	329.15	325	329.35	323.1	-1.52%	2367	452,590	147,573,448
2017-04-13	336.8	330	337	323.3	-1.48%	9054	1,738,490	573,163,320
2017-04-12	342.9	334.95	344.2	330.35	-2.10%	7897	1,318,980	445,478,663
2017-04-11	344.05	342.15	348.25	338.45	-0.33%	8811	1,723,920	592,563,859
2017-04-10	357.8	343.3	358.6	342.6	-4.03%	8073	1,360,410	475,583,085
2017-04-07	367.2	357.7	368.65	352.4	-3.18%	10171	1,903,920	682,660,406
2017-04-06	368.05	369.45	369.8	363.4	-0.11%	12827	1,965,270	719,190,178
2017-04-05	353	369.85	369.85	352.8	+4.97%	14576	2,083,030	758,245,450
2017-04-04	350	352.35	355	347.1	+0.38%	4527	734,210	258,035,168
2017-04-03	349	351	351.45	344.5	+0.96%	4870	850,650	296,577,276
2017-03-31	358.5	347.65	359.4	346.35	-3.40%	8046	1,534,930	539,231,242
2017-03-30	354.1	359.9	360.8	351.65	+1.67%	13760	2,622,100	935,579,920
2017-03-29	351.5	354	355.4	345.45	+0.60%	9610	1,748,430	613,408,951
2017-03-28	347.85	351.9	351.9	344	+1.31%	11687	1,981,330	690,265,703
2017-03-27	348	347.35	349.55	341.5	-0.47%	8595	1,004,530	346,820,299
2017-03-24	356.7	349	361.75	348.4	-3.04%	11034	1,602,280	564,252,275
2017-03-23	366.65	359.95	368.8	356.25	-1.52%	7861	1,402,930	506,468,431
2017-03-22	361.1	365.5	366.15	350.95	+0.22%	10201	2,091,420	750,359,366
2017-03-21	364.55	364.7	367.6	360	+0.07%	12085	1,792,240	651,945,452
2017-03-20	369.25	364.45	370.7	355.15	-1.15%	11832	1,870,910	676,067,480
2017-03-17	369	368.7	371.95	364.2	-0.62%	10567	2,153,280	793,332,941
2017-03-16	360.95	371	372.3	359.6	+4.21%	14416	2,883,680	1,059,147,682
2017-03-15	364.95	356	368.6	353.4	-2.57%	7763	1,436,380	517,038,989
2017-03-14	365.1	365.4	368.6	359.35	+0.55%	8692	1,514,450	551,522,974
2017-03-13	343.5	363.4	363.5	339.35	+6.54%	10767	2,199,840	782,258,269
2017-03-10	343.05	341.1	349.2	339.55	-0.47%	7696	1,427,880	490,320,681
2017-03-09	350.5	342.7	355.3	340.45	-3.45%	13914	2,499,510	868,382,706
2017-03-07	372	354.95	372	348.25	-4.07%	11692	2,453,480	874,620,277
2017-03-06	365.35	370	373.55	359.85	+1.65%	6823	1,474,840	542,337,429
2017-03-03	361.25	364	365.7	355.05	-0.27%	7964	1,391,440	502,382,053
2017-03-02	356	365	367.7	353.75	+2.54%	11297	2,398,870	871,020,413
2017-03-01	340.7	355.95	357	338.25	+4.40%	9744	2,219,370	773,375,973
2017-02-28	351.6	340.95	355.35	340	-3.11%	11325	2,785,870	965,253,604
2017-02-27	361.45	351.9	363.7	351.9	-2.25%	7470	1,406,150	503,937,524
2017-02-24	364	360	364	357.5	-1.23%	4721	869,510	313,333,592
2017-02-22	367.8	364.5	367.8	360.15	-0.45%	9176	1,392,960	505,757,863
2017-02-21	365	366.15	368.3	361.3	+0.32%	4796	1,092,990	399,634,877
2017-02-20	368	365	368.8	360.2	-0.57%	7013	1,542,430	562,226,386
2017-02-17	381.25	367.1	382.85	366.5	-3.52%	12152	2,340,910	868,354,592
2017-02-16	376.3	380.5	380.75	374.15	+0.79%	5930	1,488,760	562,739,536
2017-02-15	385.4	377.5	385.4	376.4	-2.00%	8523	1,613,790	613,633,985
2017-02-14	394.5	385.2	395	385.2	-2.59%	10641	1,583,640	615,957,961
2017-02-13	399.65	395.45	399.65	390	-0.72%	8144	1,600,010	629,123,500
2017-02-10	400	398.3	400.5	390.8	-0.16%	6482	1,185,980	468,161,168
2017-02-09	405.9	398.95	407.6	397.2	-1.74%	6763	1,248,790	501,061,409
2017-02-08	398.8	406	406	396.05	+1.75%	10292	1,549,530	620,703,173
2017-02-07	401.95	399	402.5	395.5	-0.73%	4774	890,690	354,832,526
2017-02-06	406.5	401.95	406.5	396.7	-0.61%	7729	1,325,930	530,806,475
2017-02-03	404.5	404.4	406.45	401.25	-0.12%	8101	1,070,700	432,650,842
2017-02-02	409.5	404.9	411.05	400.5	-0.95%	11305	1,809,640	730,012,960
2017-02-01	407.7	408.8	413.2	407.05	+0.52%	8299	1,397,160	570,549,812
2017-01-31	419.75	406.7	420.75	406.25	-3.40%	8688	1,388,990	571,410,411
2017-01-30	428	421	433.45	418.5	-3.22%	7183	996,380	421,302,348
2017-01-27	429	435	438.65	421.6	+1.17%	8026	1,392,130	598,173,694
2017-01-26	411.7	429.95	430	409.35	+4.92%	9782	1,533,660	645,000,327
2017-01-25	412.35	409.8	412.35	404.05	-0.46%	5580	912,850	372,059,991
2017-01-24	405	411.7	411.7	402.6	+2.46%	8955	1,055,710	430,091,455
2017-01-23	410.85	401.8	410.85	398.55	-2.27%	7006	1,157,620	465,459,978
2017-01-20	411.15	411.15	418.35	405.15	-0.24%	7339	1,146,210	473,538,412
2017-01-19	418.65	412.15	420.55	406.15	-1.87%	7675	1,498,250	616,924,897
2017-01-18	423.25	420	427.3	418	-0.72%	5165	695,020	292,791,140
2017-01-17	427.15	423.05	428.4	423	-0.98%	4259	640,040	271,905,602
2017-01-16	432.5	427.25	435.35	426.15	-1.35%	3701	576,850	247,982,317
2017-01-13	437.2	433.1	439	427.1	-1.12%	5916	765,110	330,349,416
2017-01-12	431.75	438	438	428.1	+1.57%	5517	1,110,210	481,773,640
2017-01-11	426.6	431.25	431.7	421.45	+0.62%	4922	864,100	369,586,854
2017-01-10	424.05	428.6	429.4	421.9	+0.66%	8035	1,138,420	485,147,912
2017-01-09	423.5	425.8	426.45	418.2	+0.55%	5320	889,510	376,759,512
2017-01-06	423.2	423.45	426.8	415.5	-0.19%	7361	801,670	338,422,168
2017-01-05	445.35	424.25	448.65	418.25	-4.96%	12532	2,121,340	911,307,589
2017-01-04	444.9	446.4	446.4	434.1	+0.27%	7079	1,195,400	525,543,270
2017-01-03	426.45	445.2	447.85	424.55	0.00%	7720	1,272,240	558,636,233

Архив котировок акции TATN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013