ТГК-14 (Территориальная генерирующая компания №14)
TGKN
0.00533 ₽ -1.3% ↓История котировок TGKN
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 0.00264 | 0.00251 | 0.00272 | 0.00244 | -2.71% | 1277 | 6,812,000,000 | 17,327,360 |
| 2022-12-29 | 0.00247 | 0.00258 | 0.00325 | 0.00245 | +8.40% | 5923 | 27,739,000,000 | 79,043,720 |
| 2022-12-28 | 0.0024 | 0.00238 | 0.00243 | 0.00238 | -1.65% | 99 | 392,000,000 | 942,320 |
| 2022-12-27 | 0.00239 | 0.00242 | 0.00242 | 0.00238 | +0.41% | 79 | 240,000,000 | 576,060 |
| 2022-12-26 | 0.00242 | 0.00241 | 0.00243 | 0.00238 | -0.41% | 95 | 265,000,000 | 636,730 |
| 2022-12-23 | 0.00238 | 0.00242 | 0.00244 | 0.00235 | +1.26% | 232 | 1,049,000,000 | 2,517,070 |
| 2022-12-22 | 0.00239 | 0.00239 | 0.00255 | 0.00237 | +0.42% | 486 | 2,218,000,000 | 5,450,010 |
| 2022-12-21 | 0.0024 | 0.00238 | 0.00242 | 0.00235 | -0.42% | 65 | 222,000,000 | 529,170 |
| 2022-12-20 | 0.00235 | 0.00239 | 0.0024 | 0.00234 | +1.27% | 45 | 100,000,000 | 237,160 |
| 2022-12-19 | 0.0024 | 0.00236 | 0.00247 | 0.00233 | -1.26% | 246 | 1,025,000,000 | 2,462,500 |
| 2022-12-16 | 0.00242 | 0.00239 | 0.00243 | 0.00239 | -0.83% | 91 | 337,000,000 | 810,720 |
| 2022-12-15 | 0.00239 | 0.00241 | 0.00251 | 0.00237 | +0.42% | 551 | 2,428,000,000 | 5,896,060 |
| 2022-12-14 | 0.0024 | 0.0024 | 0.00243 | 0.00238 | +0.42% | 76 | 159,000,000 | 382,550 |
| 2022-12-13 | 0.00238 | 0.00239 | 0.0024 | 0.00237 | -0.42% | 41 | 70,000,000 | 166,960 |
| 2022-12-12 | 0.00238 | 0.0024 | 0.0024 | 0.00237 | 0.00% | 36 | 60,000,000 | 143,410 |
| 2022-12-09 | 0.00238 | 0.0024 | 0.00241 | 0.00237 | -0.41% | 32 | 52,000,000 | 124,210 |
| 2022-12-08 | 0.0024 | 0.00241 | 0.00241 | 0.00237 | +0.42% | 42 | 63,000,000 | 150,630 |
| 2022-12-07 | 0.00244 | 0.0024 | 0.00244 | 0.00239 | -1.23% | 41 | 95,000,000 | 228,490 |
| 2022-12-06 | 0.00244 | 0.00243 | 0.00244 | 0.00241 | -0.82% | 38 | 53,000,000 | 128,570 |
| 2022-12-05 | 0.00241 | 0.00245 | 0.00247 | 0.0024 | +1.24% | 71 | 170,000,000 | 415,000 |
| 2022-12-02 | 0.00241 | 0.00242 | 0.00245 | 0.0024 | -0.82% | 85 | 212,000,000 | 513,180 |
| 2022-12-01 | 0.00243 | 0.00244 | 0.00244 | 0.00239 | 0.00% | 89 | 250,000,000 | 604,440 |
| 2022-11-30 | 0.0024 | 0.00244 | 0.00261 | 0.0024 | +1.24% | 279 | 1,114,000,000 | 2,772,660 |
| 2022-11-29 | 0.00243 | 0.00241 | 0.00246 | 0.0024 | -0.41% | 81 | 349,000,000 | 844,490 |
| 2022-11-28 | 0.00237 | 0.00242 | 0.00262 | 0.00237 | +1.68% | 545 | 1,952,000,000 | 4,850,440 |
| 2022-11-25 | 0.00239 | 0.00238 | 0.00241 | 0.00235 | -0.42% | 63 | 160,000,000 | 380,680 |
| 2022-11-24 | 0.0024 | 0.00239 | 0.00241 | 0.00237 | +0.42% | 34 | 69,000,000 | 164,470 |
| 2022-11-23 | 0.00236 | 0.00238 | 0.00241 | 0.00235 | +1.28% | 37 | 149,000,000 | 356,640 |
| 2022-11-22 | 0.00237 | 0.00235 | 0.00237 | 0.00234 | -0.42% | 23 | 30,000,000 | 70,700 |
| 2022-11-21 | 0.00237 | 0.00236 | 0.00237 | 0.00234 | -0.42% | 42 | 78,000,000 | 183,370 |
| 2022-11-18 | 0.00238 | 0.00237 | 0.00238 | 0.00235 | +0.42% | 18 | 20,000,000 | 47,230 |
| 2022-11-17 | 0.00238 | 0.00236 | 0.00239 | 0.00236 | -0.84% | 17 | 23,000,000 | 54,620 |
| 2022-11-16 | 0.00236 | 0.00238 | 0.00239 | 0.00235 | +0.85% | 33 | 50,000,000 | 118,710 |
| 2022-11-15 | 0.00236 | 0.00236 | 0.00238 | 0.00234 | -0.42% | 47 | 76,000,000 | 178,880 |
| 2022-11-14 | 0.00237 | 0.00237 | 0.0024 | 0.00235 | 0.00% | 75 | 272,000,000 | 643,890 |
| 2022-11-11 | 0.00238 | 0.00237 | 0.00239 | 0.00237 | -0.42% | 20 | 41,000,000 | 97,530 |
| 2022-11-10 | 0.00239 | 0.00238 | 0.00241 | 0.00237 | -0.83% | 33 | 46,000,000 | 109,610 |
| 2022-11-09 | 0.00241 | 0.0024 | 0.00242 | 0.00239 | 0.00% | 21 | 35,000,000 | 84,140 |
| 2022-11-08 | 0.0024 | 0.0024 | 0.00242 | 0.00238 | -1.23% | 56 | 118,000,000 | 282,590 |
| 2022-11-07 | 0.00244 | 0.00243 | 0.0025 | 0.00238 | +1.25% | 133 | 483,000,000 | 1,177,370 |
| 2022-11-03 | 0.00242 | 0.0024 | 0.00244 | 0.0024 | -1.23% | 38 | 85,000,000 | 205,420 |
| 2022-11-02 | 0.0025 | 0.00243 | 0.0025 | 0.00242 | -2.80% | 135 | 471,000,000 | 1,151,340 |
| 2022-11-01 | 0.00239 | 0.0025 | 0.00252 | 0.00238 | +4.60% | 110 | 502,000,000 | 1,227,040 |
| 2022-10-31 | 0.00242 | 0.00239 | 0.00242 | 0.00237 | -0.42% | 43 | 112,000,000 | 267,540 |
| 2022-10-28 | 0.00237 | 0.0024 | 0.00248 | 0.00236 | +1.69% | 109 | 491,000,000 | 1,187,080 |
| 2022-10-27 | 0.00232 | 0.00236 | 0.00242 | 0.00231 | +2.61% | 271 | 736,000,000 | 1,736,170 |
| 2022-10-26 | 0.0023 | 0.0023 | 0.00234 | 0.00228 | -0.43% | 120 | 221,000,000 | 511,100 |
| 2022-10-25 | 0.00229 | 0.00231 | 0.00233 | 0.00228 | +1.76% | 72 | 270,000,000 | 622,350 |
| 2022-10-24 | 0.00229 | 0.00227 | 0.00232 | 0.00225 | 0.00% | 81 | 165,000,000 | 378,290 |
| 2022-10-21 | 0.00229 | 0.00227 | 0.00233 | 0.00225 | -0.87% | 145 | 427,000,000 | 975,720 |
| 2022-10-20 | 0.00224 | 0.00229 | 0.00229 | 0.00224 | +1.33% | 51 | 150,000,000 | 340,190 |
| 2022-10-19 | 0.00225 | 0.00226 | 0.00227 | 0.00221 | -0.44% | 58 | 124,000,000 | 277,980 |
| 2022-10-18 | 0.00225 | 0.00227 | 0.0023 | 0.00224 | +0.44% | 66 | 191,000,000 | 433,610 |
| 2022-10-17 | 0.00226 | 0.00226 | 0.0023 | 0.00223 | +0.44% | 108 | 339,000,000 | 766,930 |
| 2022-10-14 | 0.00229 | 0.00225 | 0.00232 | 0.00224 | -1.75% | 71 | 199,000,000 | 452,090 |
| 2022-10-13 | 0.00232 | 0.00229 | 0.00235 | 0.00229 | -1.29% | 48 | 191,000,000 | 443,120 |
| 2022-10-12 | 0.00231 | 0.00232 | 0.00237 | 0.00226 | +1.31% | 157 | 511,000,000 | 1,183,190 |
| 2022-10-11 | 0.0022 | 0.00229 | 0.0023 | 0.00219 | +4.57% | 100 | 366,000,000 | 821,260 |
| 2022-10-10 | 0.00217 | 0.00219 | 0.00221 | 0.00216 | 0.00% | 62 | 150,000,000 | 327,060 |
| 2022-10-07 | 0.00223 | 0.00219 | 0.00226 | 0.00219 | -2.67% | 77 | 268,000,000 | 596,610 |
| 2022-10-06 | 0.00224 | 0.00225 | 0.00229 | 0.00221 | +0.90% | 90 | 234,000,000 | 526,690 |
| 2022-10-05 | 0.00221 | 0.00223 | 0.00226 | 0.00215 | +0.45% | 164 | 441,000,000 | 971,700 |
| 2022-10-04 | 0.00221 | 0.00222 | 0.00232 | 0.00218 | -1.77% | 127 | 446,000,000 | 1,005,210 |
| 2022-10-03 | 0.00213 | 0.00226 | 0.0023 | 0.00213 | +6.60% | 173 | 669,000,000 | 1,488,390 |
| 2022-09-30 | 0.00214 | 0.00212 | 0.00214 | 0.00207 | -1.85% | 89 | 269,000,000 | 568,270 |
| 2022-09-29 | 0.00217 | 0.00216 | 0.00218 | 0.00212 | +0.93% | 42 | 135,000,000 | 290,630 |
| 2022-09-28 | 0.00214 | 0.00214 | 0.00241 | 0.00214 | +1.42% | 189 | 922,000,000 | 2,053,420 |
| 2022-09-27 | 0.00209 | 0.00211 | 0.0022 | 0.00205 | -1.40% | 179 | 760,000,000 | 1,625,460 |
| 2022-09-26 | 0.0024 | 0.00214 | 0.0026 | 0.00207 | -7.76% | 1195 | 6,783,000,000 | 16,375,080 |
| 2022-09-23 | 0.00249 | 0.00232 | 0.00249 | 0.0023 | -2.93% | 96 | 234,000,000 | 553,290 |
| 2022-09-22 | 0.00233 | 0.00239 | 0.00248 | 0.00233 | +0.42% | 86 | 228,000,000 | 552,970 |
| 2022-09-21 | 0.00246 | 0.00238 | 0.00246 | 0.00225 | -3.25% | 196 | 962,000,000 | 2,260,990 |
| 2022-09-20 | 0.00262 | 0.00246 | 0.00264 | 0.00244 | -5.02% | 225 | 808,000,000 | 2,043,850 |
| 2022-09-19 | 0.00259 | 0.00259 | 0.00264 | 0.00259 | -1.52% | 49 | 154,000,000 | 402,090 |
| 2022-09-16 | 0.00263 | 0.00263 | 0.00265 | 0.00261 | 0.00% | 73 | 229,000,000 | 602,330 |
| 2022-09-15 | 0.0026 | 0.00263 | 0.00272 | 0.00256 | +2.33% | 332 | 1,050,000,000 | 2,784,650 |
| 2022-09-14 | 0.00266 | 0.00257 | 0.00266 | 0.00255 | -1.91% | 92 | 284,000,000 | 734,770 |
| 2022-09-13 | 0.00264 | 0.00262 | 0.00264 | 0.0026 | -0.38% | 56 | 208,000,000 | 544,960 |
| 2022-09-12 | 0.00262 | 0.00263 | 0.00265 | 0.00257 | +0.77% | 123 | 352,000,000 | 921,330 |
| 2022-09-09 | 0.00265 | 0.00261 | 0.00268 | 0.0026 | +0.77% | 119 | 333,000,000 | 879,600 |
| 2022-09-08 | 0.00265 | 0.00259 | 0.00265 | 0.00259 | -1.15% | 54 | 156,000,000 | 407,750 |
| 2022-09-07 | 0.00266 | 0.00262 | 0.00266 | 0.0026 | -1.50% | 67 | 172,000,000 | 452,680 |
| 2022-09-06 | 0.00269 | 0.00266 | 0.00269 | 0.00263 | -0.75% | 89 | 169,000,000 | 448,490 |
| 2022-09-05 | 0.00262 | 0.00268 | 0.00268 | 0.00261 | +1.13% | 128 | 355,000,000 | 941,320 |
| 2022-09-02 | 0.00266 | 0.00265 | 0.00269 | 0.00261 | -0.38% | 196 | 823,000,000 | 2,184,850 |
| 2022-09-01 | 0.00257 | 0.00266 | 0.00283 | 0.00254 | +5.98% | 1225 | 4,547,000,000 | 12,323,950 |
| 2022-08-31 | 0.00255 | 0.00251 | 0.00257 | 0.0025 | 0.00% | 96 | 195,000,000 | 495,750 |
| 2022-08-30 | 0.00254 | 0.00251 | 0.00258 | 0.0025 | -1.18% | 80 | 194,000,000 | 492,180 |
| 2022-08-29 | 0.00253 | 0.00254 | 0.00261 | 0.0025 | -0.78% | 220 | 564,000,000 | 1,439,000 |
| 2022-08-26 | 0.00248 | 0.00256 | 0.0027 | 0.00247 | +2.81% | 773 | 3,284,000,000 | 8,437,330 |
| 2022-08-25 | 0.00249 | 0.00249 | 0.0025 | 0.00245 | +0.81% | 56 | 174,000,000 | 431,090 |
| 2022-08-24 | 0.00248 | 0.00247 | 0.00251 | 0.00245 | 0.00% | 62 | 139,000,000 | 344,880 |
| 2022-08-23 | 0.00249 | 0.00247 | 0.00254 | 0.00245 | -0.80% | 111 | 276,000,000 | 687,450 |
| 2022-08-22 | 0.00255 | 0.00249 | 0.00257 | 0.00249 | -0.80% | 64 | 128,000,000 | 323,680 |
| 2022-08-19 | 0.00258 | 0.00251 | 0.00258 | 0.00249 | -1.95% | 93 | 303,000,000 | 762,930 |
| 2022-08-18 | 0.00245 | 0.00256 | 0.0026 | 0.00243 | +6.22% | 239 | 675,000,000 | 1,709,890 |
| 2022-08-17 | 0.00239 | 0.00241 | 0.00247 | 0.00239 | +0.42% | 95 | 247,000,000 | 602,450 |
| 2022-08-16 | 0.0024 | 0.0024 | 0.00241 | 0.00238 | 0.00% | 41 | 64,000,000 | 153,190 |
| 2022-08-15 | 0.0024 | 0.0024 | 0.00243 | 0.00237 | 0.00% | 46 | 67,000,000 | 160,440 |
| 2022-08-12 | 0.00244 | 0.0024 | 0.00244 | 0.00238 | -1.64% | 83 | 151,000,000 | 362,080 |
| 2022-08-11 | 0.00231 | 0.00244 | 0.00258 | 0.00229 | +5.63% | 591 | 2,540,000,000 | 6,220,820 |
| 2022-08-10 | 0.00229 | 0.00231 | 0.00233 | 0.00228 | +1.32% | 45 | 72,000,000 | 165,620 |
| 2022-08-09 | 0.00229 | 0.00228 | 0.00229 | 0.00226 | +0.44% | 21 | 28,000,000 | 63,690 |
| 2022-08-08 | 0.00227 | 0.00227 | 0.00229 | 0.00227 | +0.89% | 34 | 66,000,000 | 150,130 |
| 2022-08-05 | 0.0023 | 0.00225 | 0.00245 | 0.00224 | -2.17% | 293 | 848,000,000 | 1,970,010 |
| 2022-08-04 | 0.00232 | 0.0023 | 0.00232 | 0.00226 | -0.86% | 60 | 147,000,000 | 334,890 |
| 2022-08-03 | 0.00234 | 0.00232 | 0.00234 | 0.00229 | 0.00% | 37 | 125,000,000 | 288,300 |
| 2022-08-02 | 0.00235 | 0.00232 | 0.00237 | 0.00232 | -2.52% | 47 | 96,000,000 | 224,440 |
| 2022-08-01 | 0.00236 | 0.00238 | 0.00239 | 0.00235 | +1.28% | 61 | 125,000,000 | 296,370 |
| 2022-07-29 | 0.00233 | 0.00235 | 0.00236 | 0.00233 | +0.43% | 46 | 80,000,000 | 187,640 |
| 2022-07-28 | 0.00234 | 0.00234 | 0.00235 | 0.00232 | +0.86% | 50 | 80,000,000 | 187,200 |
| 2022-07-27 | 0.00233 | 0.00232 | 0.00235 | 0.0023 | +0.43% | 50 | 102,000,000 | 237,650 |
| 2022-07-26 | 0.0023 | 0.00231 | 0.00235 | 0.00228 | 0.00% | 96 | 186,000,000 | 429,950 |
| 2022-07-25 | 0.00229 | 0.00231 | 0.00231 | 0.00226 | +1.32% | 45 | 72,000,000 | 164,700 |
| 2022-07-22 | 0.00227 | 0.00228 | 0.00231 | 0.00224 | +0.44% | 65 | 121,000,000 | 276,060 |
| 2022-07-21 | 0.0023 | 0.00227 | 0.00231 | 0.00224 | -1.73% | 84 | 232,000,000 | 526,980 |
| 2022-07-20 | 0.00233 | 0.00231 | 0.00234 | 0.00227 | -1.28% | 94 | 223,000,000 | 513,600 |
| 2022-07-19 | 0.00244 | 0.00234 | 0.00246 | 0.00232 | -4.88% | 102 | 338,000,000 | 806,340 |
| 2022-07-18 | 0.00243 | 0.00246 | 0.0025 | 0.00242 | +1.23% | 66 | 275,000,000 | 676,170 |
| 2022-07-15 | 0.00244 | 0.00243 | 0.00245 | 0.00241 | -0.82% | 35 | 56,000,000 | 135,980 |
| 2022-07-14 | 0.00247 | 0.00245 | 0.00247 | 0.00243 | 0.00% | 25 | 46,000,000 | 112,230 |
| 2022-07-13 | 0.00248 | 0.00245 | 0.00249 | 0.00244 | -0.41% | 49 | 112,000,000 | 275,630 |
| 2022-07-12 | 0.00252 | 0.00246 | 0.00252 | 0.00246 | -1.60% | 25 | 48,000,000 | 119,050 |
| 2022-07-11 | 0.00248 | 0.0025 | 0.00251 | 0.00248 | 0.00% | 20 | 32,000,000 | 79,980 |
| 2022-07-08 | 0.00248 | 0.0025 | 0.0025 | 0.00248 | 0.00% | 18 | 38,000,000 | 94,890 |
| 2022-07-07 | 0.00251 | 0.0025 | 0.00251 | 0.00247 | 0.00% | 24 | 50,000,000 | 124,350 |
| 2022-07-06 | 0.00246 | 0.0025 | 0.0025 | 0.00245 | +1.21% | 64 | 130,000,000 | 322,610 |
| 2022-07-05 | 0.00247 | 0.00247 | 0.00251 | 0.00246 | +0.82% | 64 | 113,000,000 | 280,650 |
| 2022-07-04 | 0.00251 | 0.00245 | 0.00251 | 0.00244 | -2.39% | 77 | 123,000,000 | 303,950 |
| 2022-07-01 | 0.00256 | 0.00251 | 0.00256 | 0.00248 | -1.18% | 72 | 148,000,000 | 370,960 |
| 2022-06-30 | 0.00258 | 0.00254 | 0.00261 | 0.00251 | -1.55% | 112 | 344,000,000 | 880,060 |
| 2022-06-29 | 0.00264 | 0.00258 | 0.00266 | 0.00258 | -1.53% | 58 | 115,000,000 | 300,020 |
| 2022-06-28 | 0.0026 | 0.00262 | 0.00269 | 0.0026 | +0.77% | 69 | 160,000,000 | 423,530 |
| 2022-06-27 | 0.0026 | 0.0026 | 0.00263 | 0.00258 | 0.00% | 63 | 115,000,000 | 299,380 |
| 2022-06-24 | 0.00258 | 0.0026 | 0.00261 | 0.00258 | +0.39% | 20 | 29,000,000 | 75,280 |
| 2022-06-23 | 0.00258 | 0.00259 | 0.00261 | 0.00258 | +0.39% | 28 | 43,000,000 | 111,500 |
| 2022-06-22 | 0.00261 | 0.00258 | 0.00262 | 0.00258 | -0.77% | 43 | 66,000,000 | 171,310 |
| 2022-06-21 | 0.00262 | 0.0026 | 0.00262 | 0.00253 | -1.14% | 134 | 398,000,000 | 1,024,800 |
| 2022-06-20 | 0.00262 | 0.00263 | 0.00264 | 0.00259 | +0.77% | 60 | 99,000,000 | 258,900 |
| 2022-06-17 | 0.00264 | 0.00261 | 0.00265 | 0.00259 | -0.76% | 48 | 76,000,000 | 198,740 |
| 2022-06-16 | 0.00264 | 0.00263 | 0.00265 | 0.0026 | -0.38% | 80 | 197,000,000 | 516,560 |
| 2022-06-15 | 0.00262 | 0.00264 | 0.00265 | 0.00259 | +1.54% | 67 | 155,000,000 | 406,770 |
| 2022-06-14 | 0.00263 | 0.0026 | 0.00263 | 0.00257 | -1.14% | 74 | 147,000,000 | 381,050 |
| 2022-06-10 | 0.00269 | 0.00263 | 0.00269 | 0.0026 | -1.13% | 42 | 107,000,000 | 280,770 |
| 2022-06-09 | 0.00264 | 0.00266 | 0.00274 | 0.00262 | +1.53% | 107 | 293,000,000 | 783,570 |
| 2022-06-08 | 0.00263 | 0.00262 | 0.00266 | 0.00262 | -0.76% | 16 | 21,000,000 | 55,330 |
| 2022-06-07 | 0.00263 | 0.00264 | 0.00264 | 0.00259 | +0.38% | 18 | 24,000,000 | 62,820 |
| 2022-06-06 | 0.0026 | 0.00263 | 0.00267 | 0.00259 | +0.38% | 64 | 134,000,000 | 351,020 |
| 2022-06-03 | 0.00262 | 0.00262 | 0.00262 | 0.0026 | +0.38% | 12 | 14,000,000 | 36,520 |
| 2022-06-02 | 0.00262 | 0.00261 | 0.00266 | 0.0026 | -0.38% | 34 | 58,000,000 | 151,980 |
| 2022-06-01 | 0.00266 | 0.00262 | 0.00267 | 0.00262 | -0.76% | 34 | 89,000,000 | 235,360 |
| 2022-05-31 | 0.00262 | 0.00264 | 0.00272 | 0.00259 | 0.00% | 135 | 433,000,000 | 1,148,210 |
| 2022-05-30 | 0.00267 | 0.00264 | 0.00269 | 0.00262 | 0.00% | 35 | 71,000,000 | 188,090 |
| 2022-05-27 | 0.00264 | 0.00264 | 0.00268 | 0.00262 | -0.38% | 61 | 234,000,000 | 620,920 |
| 2022-05-26 | 0.00257 | 0.00265 | 0.0027 | 0.00255 | +3.52% | 125 | 352,000,000 | 929,420 |
| 2022-05-25 | 0.00258 | 0.00256 | 0.00258 | 0.00255 | -0.39% | 27 | 45,000,000 | 115,410 |
| 2022-05-24 | 0.00268 | 0.00257 | 0.00268 | 0.00257 | -3.02% | 65 | 157,000,000 | 408,280 |
| 2022-05-23 | 0.00271 | 0.00265 | 0.00271 | 0.00265 | -0.38% | 44 | 83,000,000 | 222,290 |
| 2022-05-20 | 0.00277 | 0.00266 | 0.00278 | 0.00265 | -3.97% | 117 | 498,000,000 | 1,346,380 |
| 2022-05-19 | 0.00277 | 0.00277 | 0.00284 | 0.00267 | 0.00% | 117 | 565,000,000 | 1,558,690 |
| 2022-05-18 | 0.00283 | 0.00277 | 0.00283 | 0.00272 | -2.12% | 103 | 382,000,000 | 1,068,300 |
| 2022-05-17 | 0.0028 | 0.00283 | 0.00283 | 0.0028 | +1.43% | 82 | 835,000,000 | 2,349,660 |
| 2022-05-16 | 0.0028 | 0.00279 | 0.00282 | 0.00279 | -0.36% | 110 | 569,000,000 | 1,596,480 |
| 2022-05-13 | 0.00278 | 0.0028 | 0.0028 | 0.00278 | +0.36% | 58 | 936,000,000 | 2,616,640 |
| 2022-05-12 | 0.00279 | 0.00279 | 0.0028 | 0.00278 | 0.00% | 74 | 1,108,000,000 | 3,090,250 |
| 2022-05-11 | 0.00279 | 0.00279 | 0.00279 | 0.00278 | +0.36% | 73 | 906,000,000 | 2,522,890 |
| 2022-05-06 | 0.00279 | 0.00278 | 0.00279 | 0.00277 | +0.36% | 73 | 392,000,000 | 1,089,810 |
| 2022-05-05 | 0.00275 | 0.00277 | 0.0028 | 0.00274 | +1.09% | 141 | 2,814,000,000 | 7,819,170 |
| 2022-05-04 | 0.00272 | 0.00274 | 0.00275 | 0.00269 | +1.11% | 120 | 1,726,000,000 | 4,711,460 |
| 2022-04-29 | 0.00271 | 0.00271 | 0.00273 | 0.00269 | -0.73% | 53 | 247,000,000 | 667,350 |
| 2022-04-28 | 0.00272 | 0.00273 | 0.00273 | 0.0027 | +0.37% | 51 | 572,000,000 | 1,551,950 |
| 2022-04-27 | 0.0027 | 0.00272 | 0.00272 | 0.00269 | +0.37% | 89 | 686,000,000 | 1,852,820 |
| 2022-04-26 | 0.00269 | 0.00271 | 0.00272 | 0.00269 | +0.37% | 45 | 281,000,000 | 759,130 |
| 2022-04-25 | 0.00269 | 0.0027 | 0.00272 | 0.00269 | 0.00% | 77 | 517,000,000 | 1,397,610 |
| 2022-04-22 | 0.00273 | 0.0027 | 0.00273 | 0.00269 | -0.37% | 73 | 261,000,000 | 704,820 |
| 2022-04-21 | 0.00272 | 0.00271 | 0.00273 | 0.00267 | +0.74% | 140 | 660,000,000 | 1,782,230 |
| 2022-04-20 | 0.00274 | 0.00269 | 0.00274 | 0.00268 | -0.74% | 142 | 836,000,000 | 2,255,200 |
| 2022-04-19 | 0.00274 | 0.00271 | 0.00282 | 0.00269 | -0.73% | 617 | 6,805,000,000 | 18,709,810 |
| 2022-04-18 | 0.00268 | 0.00273 | 0.00274 | 0.00264 | +2.25% | 395 | 4,887,000,000 | 13,258,930 |
| 2022-04-15 | 0.00264 | 0.00267 | 0.00267 | 0.00262 | +1.52% | 67 | 304,000,000 | 803,640 |
| 2022-04-14 | 0.00262 | 0.00263 | 0.00268 | 0.0026 | +0.77% | 132 | 1,132,000,000 | 2,976,460 |
| 2022-04-13 | 0.00261 | 0.00261 | 0.00263 | 0.0026 | +0.38% | 67 | 381,000,000 | 994,950 |
| 2022-04-12 | 0.00263 | 0.0026 | 0.00263 | 0.00259 | -0.38% | 82 | 760,000,000 | 1,980,900 |
| 2022-04-11 | 0.00261 | 0.00261 | 0.00264 | 0.0026 | -1.14% | 100 | 620,000,000 | 1,622,830 |
| 2022-04-08 | 0.00262 | 0.00264 | 0.00264 | 0.00261 | +0.76% | 90 | 638,000,000 | 1,669,400 |
| 2022-04-07 | 0.00259 | 0.00262 | 0.00264 | 0.00257 | 0.00% | 122 | 707,000,000 | 1,839,950 |
| 2022-04-06 | 0.0026 | 0.00262 | 0.00262 | 0.00259 | -0.38% | 85 | 324,000,000 | 842,320 |
| 2022-04-05 | 0.00266 | 0.00263 | 0.00269 | 0.00259 | -0.75% | 135 | 549,000,000 | 1,434,980 |
| 2022-04-04 | 0.00255 | 0.00265 | 0.00265 | 0.00255 | +3.11% | 210 | 929,000,000 | 2,408,140 |
| 2022-04-01 | 0.00259 | 0.00257 | 0.00264 | 0.00253 | -0.77% | 252 | 1,021,000,000 | 2,628,370 |
| 2022-03-31 | 0.00257 | 0.00259 | 0.00259 | 0.00253 | +1.57% | 340 | 2,741,000,000 | 7,032,370 |
| 2022-03-30 | 0.00257 | 0.00255 | 0.00257 | 0.00251 | +0.79% | 117 | 904,000,000 | 2,292,780 |
| 2022-03-29 | 0.00246 | 0.00253 | 0.00264 | 0.00245 | +3.27% | 140 | 2,925,000,000 | 7,412,870 |
| 2022-03-28 | 0.00259 | 0.00245 | 0.00259 | 0.00235 | +3.38% | 253 | 1,850,000,000 | 4,682,380 |
| 2022-02-25 | 0.002 | 0.00237 | 0.00247 | 0.002 | +13.94% | 264 | 1,507,000,000 | 3,523,880 |
| 2022-02-24 | 0.0026 | 0.00208 | 0.0026 | 0.00171 | -22.96% | 385 | 1,669,000,000 | 3,292,150 |
| 2022-02-22 | 0.00265 | 0.0027 | 0.00275 | 0.00224 | +2.66% | 260 | 2,098,000,000 | 5,358,180 |
| 2022-02-21 | 0.00288 | 0.00263 | 0.00293 | 0.00263 | -7.39% | 318 | 2,732,000,000 | 7,647,010 |
| 2022-02-18 | 0.00296 | 0.00284 | 0.00296 | 0.00283 | -3.40% | 113 | 846,000,000 | 2,429,710 |
| 2022-02-17 | 0.00296 | 0.00294 | 0.00296 | 0.00291 | -0.68% | 65 | 249,000,000 | 728,300 |
| 2022-02-16 | 0.00304 | 0.00296 | 0.00307 | 0.00291 | +3.86% | 833 | 6,566,000,000 | 19,523,270 |
| 2022-02-15 | 0.00291 | 0.00285 | 0.00291 | 0.00284 | -2.40% | 96 | 690,000,000 | 1,977,720 |
| 2022-02-14 | 0.00295 | 0.00292 | 0.00295 | 0.0028 | -1.35% | 160 | 841,000,000 | 2,408,460 |
| 2022-02-11 | 0.00295 | 0.00296 | 0.00304 | 0.00288 | 0.00% | 345 | 3,403,000,000 | 10,028,590 |
| 2022-02-10 | 0.00299 | 0.00296 | 0.00299 | 0.00292 | -0.67% | 82 | 379,000,000 | 1,115,390 |
| 2022-02-09 | 0.00295 | 0.00298 | 0.00298 | 0.00291 | +1.36% | 139 | 1,597,000,000 | 4,723,380 |
| 2022-02-08 | 0.00274 | 0.00294 | 0.00308 | 0.00272 | +8.09% | 971 | 6,759,000,000 | 20,113,170 |
| 2022-02-07 | 0.00275 | 0.00272 | 0.00275 | 0.00268 | 0.00% | 108 | 396,000,000 | 1,070,770 |
| 2022-02-04 | 0.00273 | 0.00272 | 0.00278 | 0.00272 | +0.74% | 105 | 313,000,000 | 859,760 |
| 2022-02-03 | 0.00275 | 0.0027 | 0.00275 | 0.00267 | -1.82% | 176 | 856,000,000 | 2,316,480 |
| 2022-02-02 | 0.00283 | 0.00275 | 0.00283 | 0.00267 | -2.14% | 269 | 1,789,000,000 | 4,872,820 |
| 2022-02-01 | 0.00288 | 0.00281 | 0.00298 | 0.00275 | -1.06% | 463 | 2,692,000,000 | 7,806,460 |
| 2022-01-31 | 0.00279 | 0.00284 | 0.00289 | 0.00272 | +3.27% | 330 | 2,130,000,000 | 6,017,800 |
| 2022-01-28 | 0.00269 | 0.00275 | 0.00281 | 0.00268 | +2.61% | 256 | 1,591,000,000 | 4,358,680 |
| 2022-01-27 | 0.00264 | 0.00268 | 0.00274 | 0.00263 | +2.29% | 111 | 757,000,000 | 2,023,820 |
| 2022-01-26 | 0.00263 | 0.00262 | 0.00268 | 0.00262 | +0.38% | 107 | 429,000,000 | 1,137,470 |
| 2022-01-25 | 0.00262 | 0.00261 | 0.00263 | 0.00257 | +1.95% | 50 | 125,000,000 | 325,920 |
| 2022-01-24 | 0.00264 | 0.00256 | 0.00264 | 0.00254 | -2.29% | 131 | 706,000,000 | 1,813,830 |
| 2022-01-21 | 0.00258 | 0.00262 | 0.00264 | 0.00257 | +1.16% | 104 | 483,000,000 | 1,259,010 |
| 2022-01-20 | 0.0026 | 0.00259 | 0.00261 | 0.00256 | +1.17% | 63 | 156,000,000 | 403,010 |
| 2022-01-19 | 0.00251 | 0.00256 | 0.0026 | 0.0025 | +1.19% | 101 | 396,000,000 | 1,016,310 |
| 2022-01-18 | 0.00262 | 0.00253 | 0.00263 | 0.0025 | -3.80% | 229 | 1,174,000,000 | 3,014,750 |
| 2022-01-17 | 0.00263 | 0.00263 | 0.00263 | 0.00258 | +1.94% | 98 | 439,000,000 | 1,144,170 |
| 2022-01-14 | 0.00267 | 0.00258 | 0.00267 | 0.00255 | -1.15% | 235 | 1,191,000,000 | 3,079,800 |
| 2022-01-13 | 0.00268 | 0.00261 | 0.00268 | 0.0026 | -1.88% | 319 | 1,434,000,000 | 3,783,730 |
| 2022-01-12 | 0.00274 | 0.00266 | 0.00276 | 0.00265 | -3.62% | 557 | 3,129,000,000 | 8,392,040 |
| 2022-01-11 | 0.00283 | 0.00276 | 0.00293 | 0.00271 | -2.47% | 804 | 4,614,000,000 | 12,906,770 |
| 2022-01-10 | 0.00261 | 0.00283 | 0.00323 | 0.00259 | +8.85% | 3014 | 19,195,000,000 | 57,495,880 |
| 2022-01-06 | 0.00262 | 0.0026 | 0.00264 | 0.00257 | -1.89% | 138 | 628,000,000 | 1,629,380 |
| 2022-01-05 | 0.00264 | 0.00265 | 0.00268 | 0.00263 | +1.15% | 141 | 895,000,000 | 2,377,460 |
| 2022-01-04 | 0.00261 | 0.00262 | 0.00269 | 0.0026 | +0.38% | 191 | 1,080,000,000 | 2,844,670 |
| 2022-01-03 | 0.00259 | 0.00261 | 0.00264 | 0.00258 | 0.00% | 195 | 887,000,000 | 2,316,370 |