ЮТэйр (Utair)

UTAR

10.83 ₽ +1.12% ↑

История котировок UTAR

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	12.32	12.41	12.71	12.17	+0.65%	152	82,200	1,028,218
2023-12-28	12.8	12.33	12.8	12.12	-2.45%	292	136,000	1,687,146
2023-12-27	12.61	12.64	12.94	12.43	+0.24%	298	121,100	1,519,974
2023-12-26	12.84	12.61	12.96	12.28	-2.40%	296	160,100	2,026,646
2023-12-25	13	12.92	13.15	12.29	-0.54%	191	118,900	1,532,289
2023-12-22	13.3	12.99	13.3	12.8	0.00%	176	79,400	1,033,705
2023-12-21	13.3	12.99	13.36	12.7	-2.84%	292	260,000	3,350,798
2023-12-20	13.2	13.37	13.45	13.16	+1.21%	125	135,300	1,800,238
2023-12-19	13.35	13.21	13.63	13.07	0.00%	175	214,700	2,847,739
2023-12-18	12.88	13.21	13.68	12.88	+2.80%	296	250,200	3,338,699
2023-12-15	13	12.85	13	12.52	+0.39%	79	29,300	377,042
2023-12-14	12.93	12.8	13.3	12.68	-1.46%	164	115,500	1,497,892
2023-12-13	12.9	12.99	13	12.73	-0.08%	136	72,300	931,552
2023-12-12	12.51	13	13.2	12.51	+0.93%	281	77,600	989,852
2023-12-11	13.27	12.88	13.65	12.2	-0.46%	429	240,100	3,148,174
2023-12-08	12.99	12.94	13.27	12.67	0.00%	87	25,200	325,524
2023-12-07	13.15	12.94	13.3	12.51	-1.22%	257	129,500	1,671,429
2023-12-06	12.88	13.1	13.32	12.88	+4.63%	232	92,900	1,222,342
2023-12-05	13.42	12.52	13.63	12.12	-6.85%	368	197,900	2,532,623
2023-12-04	14.25	13.44	14.37	13.05	-5.02%	427	318,500	4,371,209
2023-12-01	14.26	14.15	14.98	13.71	+1.29%	326	199,700	2,887,717
2023-11-30	14.1	13.97	14.3	13.6	-2.17%	236	145,800	2,039,654
2023-11-29	14.72	14.28	14.89	14.02	-2.53%	346	181,700	2,593,271
2023-11-28	16	14.65	16.49	14.4	-3.75%	895	587,000	9,036,211
2023-11-27	13.84	15.22	15.22	13.01	+9.89%	577	636,700	9,261,069
2023-11-24	14.03	13.85	14.16	13.82	-2.46%	86	38,300	534,898
2023-11-23	14.65	14.2	14.77	13.81	-3.01%	229	113,600	1,628,022
2023-11-22	14.66	14.64	15.45	14.5	-0.07%	351	240,300	3,605,971
2023-11-21	14.7	14.65	14.7	14.45	+2.45%	136	120,900	1,768,366
2023-11-20	14.1	14.3	14.3	14.09	+1.42%	85	52,400	743,856
2023-11-17	14.36	14.1	14.5	14.01	-1.67%	101	79,700	1,126,546
2023-11-16	14.09	14.34	14.64	14.09	+1.77%	214	139,000	1,989,994
2023-11-15	12.98	14.09	14.18	12.98	+5.86%	190	143,000	1,967,523
2023-11-14	13.95	13.31	13.99	12	-4.59%	679	516,200	6,723,171
2023-11-13	15.13	13.95	15.13	13.65	-7.98%	911	631,100	8,831,555
2023-11-10	15.53	15.16	15.53	15	-0.33%	186	107,700	1,639,065
2023-11-09	15.75	15.21	15.82	15.07	-3.73%	248	313,800	4,881,951
2023-11-08	16.07	15.8	16.17	14.84	-1.80%	604	429,900	6,694,325
2023-11-07	16.56	16.09	16.6	15.9	-2.01%	364	207,700	3,357,612
2023-11-06	16.4	16.42	16.58	16.32	+0.74%	89	49,700	816,925
2023-11-03	16.38	16.3	16.65	16.3	-0.43%	182	94,600	1,555,420
2023-11-02	16.7	16.37	16.86	16.3	-1.86%	233	100,300	1,654,748
2023-11-01	16.86	16.68	17.49	16.38	-1.07%	490	457,500	7,644,110
2023-10-31	17	16.86	18.41	16.3	-0.30%	2224	1,796,500	31,157,742
2023-10-30	16.61	16.91	17	16.31	+1.81%	302	248,700	4,139,823
2023-10-27	16.53	16.61	16.7	16.3	+1.28%	225	170,800	2,816,738
2023-10-26	16.46	16.4	17.04	16.3	-0.67%	398	322,800	5,364,150
2023-10-25	16.56	16.51	16.68	16.13	+0.36%	209	250,000	4,106,691
2023-10-24	16.33	16.45	16.7	16.08	+0.73%	149	98,200	1,602,967
2023-10-23	16.31	16.33	16.55	16.23	+0.74%	152	122,300	2,010,100
2023-10-20	16.43	16.21	16.79	16.07	-0.92%	201	100,200	1,626,541
2023-10-19	16.8	16.36	16.96	16.05	-0.73%	288	141,500	2,308,533
2023-10-18	16.95	16.48	16.99	16	-2.20%	917	455,600	7,467,156
2023-10-17	17.49	16.85	17.5	16.66	-1.63%	553	232,100	3,932,177
2023-10-16	16.4	17.13	17.58	16.11	+5.29%	1543	1,004,600	17,162,929
2023-10-13	16.2	16.27	16.4	15.86	+0.68%	562	213,900	3,457,089
2023-10-12	17.2	16.16	17.2	15.83	-5.94%	1416	693,600	11,326,547
2023-10-11	16	17.18	18	15.8	+9.85%	5809	3,727,500	63,888,257
2023-10-10	15.46	15.64	15.9	15.3	+2.16%	358	164,100	2,552,924
2023-10-09	15.17	15.31	16.37	15.12	+0.92%	372	217,400	3,388,859
2023-10-06	15.33	15.17	15.36	14.95	-1.04%	272	145,500	2,199,571
2023-10-05	15.21	15.33	15.59	15	+0.79%	439	297,000	4,541,654
2023-10-04	15.66	15.21	15.66	14.97	0.00%	148	110,500	1,678,431
2023-10-03	15.48	15.21	15.78	14.7	-1.68%	281	163,700	2,493,641
2023-10-02	15.45	15.47	15.83	15.44	+0.78%	395	207,800	3,244,569
2023-09-29	15.43	15.35	15.43	15.2	+0.52%	137	52,200	798,760
2023-09-28	15.55	15.27	15.73	15.22	-1.61%	208	153,500	2,377,902
2023-09-27	16	15.52	16.1	15.31	-1.34%	452	294,500	4,594,395
2023-09-26	16.06	15.73	16.68	15.02	-1.56%	759	350,100	5,427,743
2023-09-25	14.14	15.98	16.81	13.98	+13.17%	2635	1,474,200	23,165,193
2023-09-22	13.66	14.12	14.12	13.42	+3.67%	171	90,100	1,245,147
2023-09-21	13.97	13.62	14.14	13.08	-1.80%	428	427,900	5,918,226
2023-09-20	14.23	13.87	14.23	12.41	-3.55%	555	513,300	6,818,596
2023-09-19	15.15	14.38	15.18	14.01	-5.08%	643	378,600	5,455,085
2023-09-18	15.64	15.15	15.85	14.9	-2.76%	422	226,800	3,474,553
2023-09-15	15.49	15.58	15.86	13.94	+0.58%	602	315,400	4,765,620
2023-09-14	16.75	15.49	16.75	12.5	-6.74%	906	616,700	9,092,576
2023-09-13	16.97	16.61	16.97	16.02	-0.06%	337	233,600	3,862,470
2023-09-12	16.55	16.62	16.99	16.01	+1.59%	310	187,100	3,099,984
2023-09-11	17.1	16.36	17.1	15.99	-1.98%	626	470,700	7,642,001
2023-09-08	16.79	16.69	16.91	16.12	-0.54%	407	220,500	3,647,164
2023-09-07	17.44	16.78	17.78	16.1	-3.73%	590	398,800	6,823,140
2023-09-06	17.92	17.43	18.55	17.11	-0.68%	918	698,100	12,427,049
2023-09-05	17.28	17.55	18.5	17	+1.56%	1539	1,167,000	20,701,514
2023-09-04	17.2	17.28	17.63	16.91	+1.05%	623	344,500	5,911,110
2023-09-01	17.7	17.1	17.9	16.81	-2.45%	1152	749,000	12,854,400
2023-08-31	18.6	17.53	18.66	16.42	-5.40%	2579	1,436,300	24,753,341
2023-08-30	19.05	18.53	19.05	18	-1.33%	1094	675,900	12,431,893
2023-08-29	20	18.78	20	18	-1.11%	2187	1,896,300	35,807,175
2023-08-28	18.94	18.99	19.6	17.56	+0.26%	2473	2,064,900	38,018,659
2023-08-25	16.94	18.94	20.2	16.37	+16.05%	7962	5,369,600	100,867,848
2023-08-24	17.1	16.32	17.81	15.62	-5.83%	3413	2,725,700	44,679,043
2023-08-23	12.84	17.33	17.33	12.52	+39.87%	10899	9,585,600	156,904,778
2023-08-22	13.26	12.39	13.26	12.19	-4.55%	516	603,700	7,723,759
2023-08-21	13	12.98	13.75	12.13	+0.85%	1719	1,669,800	21,576,336
2023-08-18	10.98	12.87	14.85	10.64	+17.32%	6150	5,173,500	70,823,438
2023-08-17	10.96	10.97	11.07	10.83	+0.64%	147	86,300	943,868
2023-08-16	11.17	10.9	11.24	10.5	-0.18%	328	305,000	3,300,675
2023-08-15	10.7	10.92	11.75	10.57	+0.65%	528	455,000	5,055,494
2023-08-14	11.27	10.85	11.86	10.63	-3.21%	575	421,400	4,775,285
2023-08-11	11.16	11.21	11.5	10.85	0.00%	442	336,100	3,732,417
2023-08-10	10.62	11.21	12.19	10.4	+5.56%	2178	2,182,900	24,556,347
2023-08-09	10.11	10.62	11	10.06	+5.78%	840	701,500	7,477,920
2023-08-08	10.09	10.04	10.1	9.59	-0.50%	418	359,100	3,561,484
2023-08-07	10.03	10.09	10.33	9.91	+0.30%	368	208,700	2,130,574
2023-08-04	10.18	10.06	10.28	9.89	-1.08%	408	362,800	3,665,925
2023-08-03	10.29	10.17	10.29	9.84	+0.69%	259	172,700	1,746,195
2023-08-02	10.59	10.1	10.59	9.59	-1.56%	609	402,800	4,028,222
2023-08-01	10.3	10.26	10.62	10.25	-0.39%	349	258,900	2,691,495
2023-07-31	10.24	10.3	10.46	9.92	+0.78%	379	449,500	4,620,528
2023-07-28	10.47	10.22	10.47	9.88	-0.87%	357	372,100	3,756,026
2023-07-27	9.43	10.31	11	9.3	+9.91%	2961	2,938,900	30,311,284
2023-07-26	9.49	9.38	9.51	9.2	-0.95%	336	323,900	3,030,000
2023-07-25	9.4	9.47	9.55	9.34	+0.96%	224	230,200	2,175,125
2023-07-24	9.33	9.38	9.4	9.28	+1.41%	133	136,100	1,273,256
2023-07-21	9.3	9.25	9.33	9.24	-0.54%	76	58,000	538,082
2023-07-20	9.21	9.3	9.59	9.18	+0.87%	372	430,200	4,016,304
2023-07-19	9.18	9.22	9.24	9.13	+0.22%	311	342,700	3,152,242
2023-07-18	9.28	9.2	9.38	8.9	-0.97%	961	1,151,500	10,529,304
2023-07-17	9.4	9.29	9.46	9.11	-1.38%	573	412,500	3,819,112
2023-07-14	9.44	9.42	9.53	9.31	-0.42%	148	94,200	884,327
2023-07-13	9.59	9.46	9.6	9.45	-0.42%	62	49,000	465,643
2023-07-12	9.41	9.5	9.58	9.41	+1.06%	92	59,000	560,814
2023-07-11	9.49	9.4	9.98	9.4	-0.53%	363	667,700	6,394,913
2023-07-10	9.64	9.45	9.66	9.38	-2.38%	221	195,600	1,854,045
2023-07-07	9.47	9.68	10.28	9.34	+2.76%	1050	938,900	9,103,643
2023-07-06	9.18	9.42	9.8	9.15	+3.18%	513	375,200	3,543,182
2023-07-05	9.13	9.13	9.18	8.83	+0.11%	184	186,700	1,693,606
2023-07-04	9.16	9.12	9.17	8.94	-0.55%	169	180,000	1,632,510
2023-07-03	9.22	9.17	9.27	9.15	+0.22%	206	182,000	1,673,501
2023-06-30	9.6	9.15	9.71	8.88	-4.69%	572	842,500	7,702,066
2023-06-29	9.56	9.6	9.64	9.56	-0.41%	50	58,800	564,431
2023-06-28	9.7	9.64	9.71	9.54	-0.52%	101	92,100	883,492
2023-06-27	9.3	9.69	10.14	9.3	+5.21%	597	689,600	6,674,220
2023-06-26	8.85	9.21	9.4	8.8	-2.33%	366	621,500	5,728,827
2023-06-23	9.52	9.43	9.61	9.28	-0.21%	217	148,400	1,403,983
2023-06-22	9.21	9.45	9.59	9.1	+2.16%	319	252,000	2,357,495
2023-06-21	9.37	9.25	9.37	9.2	-1.28%	253	189,000	1,752,113
2023-06-20	9.54	9.37	9.62	9.17	-0.32%	320	255,200	2,381,676
2023-06-19	9.6	9.4	9.64	9.1	-1.57%	350	272,800	2,550,684
2023-06-16	9.72	9.55	9.78	9.5	-1.55%	108	61,200	587,444
2023-06-15	9.67	9.7	9.71	9.63	+0.73%	93	57,700	557,623
2023-06-14	9.76	9.63	9.82	9.47	-0.93%	259	220,800	2,124,575
2023-06-13	9.6	9.72	9.93	9.52	+0.21%	309	348,800	3,358,202
2023-06-09	9.9	9.7	10.16	8.83	-0.41%	1406	1,493,800	13,966,518
2023-06-08	9.05	9.74	10.51	9.03	+8.46%	3073	3,626,200	35,684,903
2023-06-07	9.03	8.98	9.2	8.83	-0.44%	229	291,000	2,611,716
2023-06-06	9.13	9.02	9.18	8.6	+0.33%	505	482,600	4,280,399
2023-06-05	8.65	8.99	9.7	8.52	+4.66%	2324	2,514,000	22,847,075
2023-06-02	8.62	8.59	8.66	8.35	-0.35%	183	135,300	1,143,915
2023-06-01	8.36	8.62	8.85	8.35	+2.50%	606	643,800	5,560,651
2023-05-31	8.24	8.41	8.46	8.2	+2.19%	206	181,700	1,515,451
2023-05-30	8.16	8.23	8.36	8.16	+0.73%	178	154,700	1,280,879
2023-05-29	8.17	8.17	8.45	8.15	0.00%	285	316,500	2,625,469
2023-05-26	8.09	8.17	8.22	8.09	+1.49%	140	172,200	1,406,031
2023-05-25	8.19	8.05	8.19	7.96	-1.23%	213	192,900	1,556,085
2023-05-24	8.14	8.15	8.17	8.13	0.00%	49	17,200	140,324
2023-05-23	8.17	8.15	8.17	8.12	-0.24%	43	18,100	147,494
2023-05-22	8.23	8.17	8.23	8.12	-0.12%	81	60,700	496,054
2023-05-19	8.2	8.18	8.2	8.15	-0.12%	59	28,500	232,850
2023-05-18	8.21	8.19	8.27	8.16	0.00%	113	84,500	694,374
2023-05-17	8.26	8.19	8.26	8.15	-0.97%	96	48,500	398,019
2023-05-16	8.25	8.27	8.28	8.12	+0.24%	106	38,900	319,755
2023-05-15	8.2	8.25	8.27	8.11	+1.48%	113	120,800	992,899
2023-05-12	8.41	8.13	8.5	8.01	-3.33%	388	403,000	3,287,445
2023-05-11	8.4	8.41	8.65	8.32	+0.12%	165	194,200	1,649,263
2023-05-10	8.17	8.4	8.62	8.1	+2.82%	307	293,200	2,457,015
2023-05-08	7.92	8.17	8.66	7.92	+3.16%	818	798,000	6,630,241
2023-05-05	8.12	7.92	8.17	7.7	-2.82%	179	141,200	1,128,421
2023-05-04	8.11	8.15	8.18	8.01	0.00%	112	61,100	494,735
2023-05-03	8.23	8.15	8.28	8.1	-0.61%	131	72,000	588,086
2023-05-02	8.49	8.2	8.49	8.15	-3.76%	169	177,000	1,475,423
2023-04-28	8.46	8.52	8.52	8.2	+1.67%	305	258,600	2,158,899
2023-04-27	8.44	8.38	8.6	8.28	0.00%	206	280,400	2,360,079
2023-04-26	8.45	8.38	8.45	8.35	+0.36%	66	244,100	2,046,349
2023-04-25	8.41	8.35	8.42	8.35	-0.48%	54	23,600	198,017
2023-04-24	8.37	8.39	8.44	8.3	-0.12%	120	109,900	919,975
2023-04-21	8.39	8.4	8.45	8.36	+0.24%	58	15,100	126,715
2023-04-20	8.55	8.38	8.55	8.2	-0.59%	194	158,900	1,325,387
2023-04-19	8.58	8.43	8.58	8.42	-1.63%	138	150,300	1,273,563
2023-04-18	8.5	8.57	8.58	8.42	+0.82%	157	201,000	1,712,749
2023-04-17	8.42	8.5	8.53	8.4	+1.43%	146	155,000	1,311,270
2023-04-14	8.42	8.38	8.42	8.31	-0.48%	75	41,500	347,072
2023-04-13	8.54	8.42	8.6	8.26	-1.75%	291	260,200	2,189,504
2023-04-12	8.5	8.57	8.65	8.38	+1.42%	248	398,000	3,370,308
2023-04-11	8.62	8.45	8.65	8.4	-1.74%	270	290,800	2,469,358
2023-04-10	8.8	8.6	8.9	8.36	+0.94%	529	934,100	7,979,374
2023-04-07	8.52	8.52	8.57	8.41	+0.24%	149	121,700	1,031,994
2023-04-06	8.69	8.5	8.71	8.45	-1.96%	258	333,600	2,858,299
2023-04-05	8.31	8.67	8.69	8.15	+4.33%	396	444,000	3,705,809
2023-04-04	8.29	8.31	8.6	8.25	+0.73%	319	567,500	4,746,778
2023-04-03	8.22	8.25	8.32	8.19	+0.86%	149	160,700	1,326,580
2023-03-31	8.36	8.18	8.4	8.05	-2.04%	425	504,300	4,103,981
2023-03-30	8.38	8.35	8.44	8.3	0.00%	135	142,800	1,193,139
2023-03-29	8.28	8.35	8.4	8.27	+0.24%	145	268,900	2,245,407
2023-03-28	8.39	8.33	8.43	8.25	-0.83%	142	151,800	1,262,593
2023-03-27	8.26	8.4	8.4	8.21	+1.82%	325	483,700	4,022,207
2023-03-24	8.37	8.25	8.39	8.05	-1.43%	1140	1,373,900	11,266,880
2023-03-23	8.37	8.37	8.38	8.21	0.00%	478	434,800	3,609,490
2023-03-22	8.4	8.37	8.4	8.27	-1.06%	426	310,000	2,579,641
2023-03-21	8.35	8.46	8.46	8.07	0.00%	359	287,500	2,396,887
2023-03-20	8.39	8.46	8.51	8.25	+0.59%	831	888,900	7,453,603
2023-03-17	8.36	8.41	8.5	8.16	+0.60%	780	649,600	5,405,394
2023-03-16	8.08	8.36	8.85	8.01	+4.11%	1690	1,685,800	14,169,073
2023-03-15	7.99	8.03	8.12	7.99	-0.74%	52	19,500	157,265
2023-03-14	8.08	8.09	8.13	8.04	+0.50%	80	56,900	459,948
2023-03-13	8.1	8.05	8.17	8.02	-0.25%	73	43,400	351,377
2023-03-10	8.1	8.07	8.14	8.01	-0.37%	40	23,800	192,093
2023-03-09	8.18	8.1	8.22	8	-0.86%	143	329,500	2,653,338
2023-03-07	8.25	8.17	8.28	8.1	-0.73%	69	74,600	607,746
2023-03-06	8.07	8.23	8.28	8.05	+1.73%	164	192,200	1,569,685
2023-03-03	7.98	8.09	8.2	7.93	+2.15%	99	105,700	851,102
2023-03-02	8	7.92	8.01	7.88	-1.00%	113	101,200	803,440
2023-03-01	7.99	8	8.03	7.92	+0.63%	75	55,600	443,519
2023-02-28	7.87	7.95	8.07	7.86	+0.63%	151	106,600	847,333
2023-02-27	7.88	7.9	7.96	7.84	+0.64%	79	40,700	322,150
2023-02-24	7.93	7.85	7.98	7.8	-1.51%	157	118,100	926,496
2023-02-22	8.01	7.97	8.04	7.89	-0.50%	67	58,700	466,546
2023-02-21	7.98	8.01	8.04	7.88	+1.39%	90	56,000	447,691
2023-02-20	7.76	7.9	8.05	7.73	-1.37%	148	171,400	1,342,569
2023-02-17	7.88	8.01	8.09	7.77	+0.75%	150	292,700	2,327,685
2023-02-16	7.88	7.95	8	7.58	+0.76%	247	237,600	1,843,885
2023-02-15	7.92	7.89	8.21	7.6	-1.00%	254	257,500	2,036,358
2023-02-14	8.29	7.97	8.29	7.82	-3.51%	353	237,500	1,894,799
2023-02-13	8.16	8.26	8.35	8.16	+0.61%	84	66,300	547,319
2023-02-10	8.22	8.21	8.5	8.15	+0.12%	174	184,300	1,520,821
2023-02-09	8.9	8.2	8.9	8.15	-0.73%	356	406,800	3,407,071
2023-02-08	8.12	8.26	8.35	8.03	+2.48%	337	386,100	3,158,529
2023-02-07	8.03	8.06	8.14	8	-0.25%	128	131,000	1,054,463
2023-02-06	8.19	8.08	8.25	7.99	-0.25%	266	288,200	2,334,938
2023-02-03	8.05	8.1	8.55	8	0.00%	429	403,600	3,325,750
2023-02-02	7.97	8.1	8.2	7.97	-0.61%	110	140,600	1,139,963
2023-02-01	8.1	8.15	8.27	8.06	+0.99%	104	107,400	871,125
2023-01-31	8	8.07	8.24	7.97	+0.25%	150	118,900	959,308
2023-01-30	7.71	8.05	8.38	7.71	+3.87%	645	662,400	5,360,755
2023-01-27	7.83	7.75	7.83	7.69	0.00%	66	80,500	621,894
2023-01-26	7.57	7.75	7.78	7.53	+2.38%	141	152,200	1,164,908
2023-01-25	7.67	7.57	7.67	7.52	-0.26%	78	34,200	258,715
2023-01-24	7.53	7.59	7.66	7.52	+0.80%	147	132,700	1,006,804
2023-01-23	7.55	7.53	7.61	7.46	-0.26%	170	155,500	1,170,398
2023-01-20	7.56	7.55	7.7	7.31	-0.66%	277	193,400	1,444,757
2023-01-19	8.34	7.6	8.5	7.38	+0.13%	1076	1,110,700	8,789,365
2023-01-18	7.54	7.59	7.66	7.46	+0.66%	177	166,400	1,256,594
2023-01-17	7.62	7.54	7.86	7.46	-2.08%	357	239,800	1,827,942
2023-01-16	7.67	7.7	7.96	7.56	+0.65%	359	236,800	1,831,374
2023-01-13	7.52	7.65	7.71	7.52	+2.00%	120	108,700	829,177
2023-01-12	7.39	7.5	7.59	7.39	+0.81%	119	142,900	1,072,733
2023-01-11	7.32	7.44	7.61	7.31	+1.78%	281	233,600	1,744,258
2023-01-10	7.23	7.31	7.34	7.23	+0.14%	100	97,400	710,250
2023-01-09	7.38	7.3	7.39	7.2	-0.82%	254	205,500	1,500,923
2023-01-06	7.41	7.36	7.59	7.32	-0.14%	234	171,300	1,277,411
2023-01-05	7.36	7.37	7.49	7.25	+0.14%	115	88,800	653,699
2023-01-04	7.49	7.36	7.52	7.2	-2.00%	285	607,000	4,426,036
2023-01-03	7.42	7.51	7.55	7.28	0.00%	62	38,800	288,337

Архив котировок акции UTAR по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013