Волгоградэнергосбыт

VGSBP

13.2 ₽ +5.18% ↑

История котировок VGSBP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	10	9.98	10.28	9.56	-1.77%	67	96,000	952,040
2023-12-28	10.14	10.16	10.26	10	-0.59%	48	75,000	757,220
2023-12-27	10.34	10.22	10.48	10.22	-1.16%	26	30,000	309,540
2023-12-26	10.56	10.34	10.56	10.2	-3.18%	52	66,000	682,340
2023-12-25	10.9	10.68	11.08	10.44	-1.66%	39	61,000	653,280
2023-12-22	11.1	10.86	11.14	10.52	+0.18%	55	113,000	1,226,620
2023-12-21	11.6	10.84	11.6	10.6	-1.63%	105	190,000	2,064,660
2023-12-20	10.68	11.02	11.02	10.5	+4.75%	57	97,000	1,049,620
2023-12-19	10.6	10.52	11	10.3	+0.57%	108	272,000	2,892,720
2023-12-18	10.44	10.46	10.64	10.1	+5.23%	103	205,000	2,141,460
2023-12-15	9.62	9.94	10.36	9.62	+2.90%	97	191,000	1,919,080
2023-12-14	9.9	9.66	10.1	9.66	-2.03%	33	82,000	814,760
2023-12-13	9.74	9.86	9.98	9.74	+2.07%	20	31,000	306,220
2023-12-12	9.68	9.66	9.72	9.52	+1.05%	15	17,000	164,000
2023-12-11	9.38	9.56	10.1	9.28	-2.45%	59	104,000	1,009,520
2023-12-08	9.42	9.8	9.84	9.38	+4.70%	29	43,000	415,300
2023-12-07	9.46	9.36	9.46	9.1	-0.43%	53	128,000	1,177,680
2023-12-06	10.18	9.4	10.2	9.28	-6.19%	57	83,000	800,780
2023-12-05	10.24	10.02	10.24	9.8	-4.21%	39	59,000	588,800
2023-12-04	10.16	10.46	10.48	9.96	0.00%	33	41,000	419,400
2023-12-01	10.94	10.46	10.94	10.46	-0.38%	41	74,000	784,800
2023-11-30	10.56	10.5	10.66	10.46	-1.69%	26	32,000	337,420
2023-11-29	11.14	10.68	11.14	10.5	-2.55%	80	116,000	1,241,580
2023-11-28	10.52	10.96	11.2	10.2	+4.18%	190	432,000	4,620,020
2023-11-27	10.8	10.52	10.8	9.06	-3.66%	128	187,000	1,920,620
2023-11-24	10.7	10.92	11.06	10.64	-1.09%	30	42,000	453,000
2023-11-23	11.8	11.04	11.8	10.58	-7.54%	109	173,000	1,929,040
2023-11-22	11.94	11.94	11.98	11.5	0.00%	39	61,000	721,760
2023-11-21	11.88	11.94	12.2	11.88	+0.51%	49	63,000	758,180
2023-11-20	11.82	11.88	12.2	11.82	0.00%	56	67,000	804,000
2023-11-17	11.94	11.88	12.6	11.6	-1.66%	88	137,000	1,627,100
2023-11-16	10.74	12.08	12.2	10.74	+14.18%	441	736,000	8,647,300
2023-11-15	9.32	10.58	10.8	9.32	+11.60%	123	197,000	2,017,840
2023-11-14	11.02	9.48	11.02	9.06	-14.13%	218	411,000	3,952,960
2023-11-13	12.56	11.04	12.56	10.68	-11.68%	162	300,000	3,495,980
2023-11-10	13.08	12.5	13.08	12.5	-4.43%	83	165,000	2,096,040
2023-11-09	13.1	13.08	13.32	13.08	-2.10%	31	37,000	486,800
2023-11-08	13.56	13.36	13.68	13.1	-1.33%	75	100,000	1,338,360
2023-11-07	13.12	13.54	14.9	13.12	+1.04%	410	717,000	10,223,340
2023-11-06	13.72	13.4	13.72	13.3	-1.62%	31	31,000	417,340
2023-11-03	13.88	13.62	14.02	13.44	-1.87%	43	62,000	847,660
2023-11-02	14.04	13.88	14.2	13.88	-1.42%	27	38,000	531,600
2023-11-01	14	14.08	14.08	13.6	-1.09%	68	136,000	1,882,980
2023-10-31	14.41	14.235	14.45	14.06	-1.21%	21	33,000	469,795
2023-10-30	14.6	14.41	14.68	14.11	+1.91%	39	67,000	965,520
2023-10-27	14.215	14.14	14.265	14	-0.21%	52	84,000	1,185,075
2023-10-26	14.42	14.17	14.79	14.17	-1.53%	69	92,000	1,334,460
2023-10-25	14.3	14.39	14.495	14.2	+0.49%	29	49,000	702,520
2023-10-24	14.625	14.32	14.625	14.11	-2.12%	57	106,000	1,519,150
2023-10-23	14	14.63	14.63	14	+3.06%	67	110,000	1,581,545
2023-10-20	14.79	14.195	15.2	14.01	-2.94%	111	172,000	2,534,465
2023-10-19	15.02	14.625	15.895	14.315	-2.53%	135	216,000	3,225,500
2023-10-18	13.8	15.005	16.5	13.795	+10.53%	742	1,357,000	20,668,625
2023-10-17	13.6	13.575	13.785	13.33	+0.82%	108	130,000	1,768,370
2023-10-16	13.36	13.465	13.645	13.005	+1.35%	87	122,000	1,624,290
2023-10-13	13.19	13.285	14	13.19	+2.11%	153	271,000	3,671,310
2023-10-12	13.485	13.01	13.58	12.8	-4.02%	74	104,000	1,378,635
2023-10-11	13.695	13.555	13.89	13.485	+0.41%	33	47,000	643,650
2023-10-10	13.5	13.5	13.63	13.355	-0.33%	48	59,000	796,805
2023-10-09	13.715	13.545	13.715	13.5	-1.13%	20	22,000	298,930
2023-10-06	13.995	13.7	13.995	13.385	+0.48%	61	76,000	1,035,880
2023-10-05	13.4	13.635	15.1	13.03	+2.79%	603	982,000	13,602,720
2023-10-04	12.95	13.265	13.265	12.95	+0.53%	84	99,000	1,302,095
2023-10-03	13.04	13.195	13.195	12.97	-0.83%	38	72,000	939,530
2023-10-02	13.48	13.305	13.48	13.1	+1.14%	94	131,000	1,734,965
2023-09-29	13.395	13.155	13.395	13.13	-1.76%	25	32,000	423,550
2023-09-28	12.9	13.39	13.695	12.47	+2.88%	108	185,000	2,469,780
2023-09-27	12.99	13.015	13.5	12.465	+1.13%	266	471,000	6,177,610
2023-09-26	12.97	12.87	13	12.46	-0.77%	39	73,000	929,285
2023-09-25	12.785	12.97	13.135	12.335	+4.81%	110	159,000	2,036,375
2023-09-22	12.995	12.375	12.995	11.785	+3.08%	140	243,000	3,009,665
2023-09-21	12.275	12.005	13.39	11.945	-8.64%	96	140,000	1,771,445
2023-09-20	13.63	13.14	13.63	11.865	-3.60%	216	395,000	5,030,675
2023-09-19	15.185	13.63	15.185	13.53	-9.10%	136	208,000	2,962,210
2023-09-18	15	14.995	15.325	14.905	-0.27%	52	76,000	1,150,550
2023-09-15	14.93	15.035	15.495	14.23	+2.98%	142	224,000	3,323,235
2023-09-14	15.235	14.6	15.235	14	-5.72%	216	370,000	5,328,570
2023-09-13	16.02	15.485	16.54	15.005	-3.25%	256	487,000	7,580,340
2023-09-12	16.81	16.005	17.25	16	-0.06%	130	271,000	4,425,230
2023-09-11	14.965	16.015	17.895	14.965	+3.26%	436	783,000	12,858,590
2023-09-08	15.025	15.51	15.845	14.525	+0.19%	216	384,000	5,868,005
2023-09-07	15.95	15.48	17.935	13.5	-0.10%	855	1,657,000	27,231,265
2023-09-06	16.995	15.495	17.235	14.995	-4.44%	473	992,000	15,566,695
2023-09-05	15.15	16.215	18.5	15.15	+10.61%	1390	2,656,000	45,732,665
2023-09-04	14.75	14.66	15.23	14.41	-0.27%	208	413,000	6,107,150
2023-09-01	14.92	14.7	14.97	14.15	-0.94%	253	375,000	5,445,730
2023-08-31	15.945	14.84	15.97	14.38	-3.32%	421	672,000	9,973,580
2023-08-30	13.495	15.35	16.8	12.635	+19.59%	2187	4,546,000	68,954,200
2023-08-29	13.495	12.835	13.51	12.625	-2.80%	216	336,000	4,355,475
2023-08-28	12.6	13.205	13.995	12.465	+10.87%	1526	3,047,000	40,630,900
2023-08-25	11.995	11.91	12.295	11.85	-1.12%	135	197,000	2,369,240
2023-08-24	11.8	12.045	12.045	11.78	-0.21%	103	178,000	2,125,770
2023-08-23	12.4	12.07	12.94	11.145	-2.50%	388	683,000	8,335,005
2023-08-22	11.995	12.38	12.5	11.45	+8.12%	546	907,000	11,030,010
2023-08-21	10.635	11.45	11.45	10.38	+10.31%	340	740,000	8,210,735
2023-08-18	10.45	10.38	10.63	10.22	-0.62%	90	109,000	1,137,380
2023-08-17	10.91	10.445	10.91	10.12	-4.35%	201	339,000	3,509,270
2023-08-16	11.82	10.92	11.82	10.015	-6.15%	539	826,000	8,944,630
2023-08-15	11.5	11.635	12.4	10.61	-2.23%	196	289,000	3,419,270
2023-08-14	11.5	11.9	12.83	11.2	+1.97%	615	1,165,000	14,209,130
2023-08-11	11.405	11.67	11.98	10.44	+0.60%	579	969,000	10,861,350
2023-08-10	14.9	11.6	19.505	9.015	-19.56%	3376	6,225,000	78,681,130
2023-08-09	10.78	14.42	14.42	10.41	+39.93%	2178	4,590,000	59,680,815
2023-08-08	8.675	10.305	11	8.35	+21.74%	2871	7,299,000	72,573,270
2023-08-07	7.61	8.465	8.465	7.61	+13.55%	499	1,156,000	9,385,230
2023-08-04	7.9	7.455	8.265	7.225	-4.05%	533	1,013,000	8,041,395
2023-08-03	7.915	7.77	7.915	7.555	+0.91%	165	265,000	2,046,305
2023-08-02	7.78	7.7	8.2	7.605	+0.72%	747	1,957,000	15,474,440
2023-08-01	7.5	7.645	7.895	7.355	+3.24%	620	1,342,000	10,290,735
2023-07-31	7.485	7.405	7.485	7.2	+2.49%	113	355,000	2,607,265
2023-07-28	7.105	7.225	8.2	7	+0.28%	602	1,450,000	11,034,080
2023-07-27	7.3	7.205	7.45	7	-1.23%	191	456,000	3,307,740
2023-07-26	7.29	7.295	7.345	7	+1.04%	255	502,000	3,625,930
2023-07-25	6.82	7.22	8.48	6.65	+8.82%	2330	5,726,000	43,286,770
2023-07-24	6.1	6.635	6.7	6.01	+8.77%	335	861,000	5,467,060
2023-07-21	6.2	6.1	6.3	6	0.00%	144	288,000	1,763,500
2023-07-20	6.05	6.1	6.135	5.935	+1.50%	166	515,000	3,119,275
2023-07-19	5.99	6.01	6.05	5.855	+1.01%	169	339,000	2,019,600
2023-07-18	5.92	5.95	6	5.87	+0.51%	100	234,000	1,393,210
2023-07-17	5.905	5.92	5.95	5.795	+0.34%	170	397,000	2,322,450
2023-07-14	5.875	5.9	5.945	5.86	+0.43%	35	47,000	277,135
2023-07-13	5.865	5.875	6	5.805	+1.21%	147	264,000	1,555,650
2023-07-12	5.745	5.805	6.2	5.67	+0.43%	541	1,412,000	8,436,975
2023-07-11	5.89	5.78	5.89	5.6	-0.94%	225	442,000	2,538,105
2023-07-10	5.86	5.835	5.89	5.605	-0.43%	100	191,000	1,103,295
2023-07-07	5.76	5.86	5.895	5.745	-0.34%	47	55,000	319,675
2023-07-06	5.885	5.88	6.05	5.71	+2.08%	290	582,000	3,401,010
2023-07-05	5.84	5.76	5.845	5.685	-1.20%	114	178,000	1,022,140
2023-07-04	5.935	5.83	6.27	5.745	-1.52%	243	532,000	3,148,895
2023-07-03	5.925	5.92	6.54	5.67	+3.05%	993	2,216,000	13,389,435
2023-06-30	5.72	5.745	6.545	5.67	+0.97%	1258	2,676,000	16,172,080
2023-06-29	5.73	5.69	5.775	5.58	-1.39%	98	167,000	947,975
2023-06-28	5.76	5.77	5.855	5.625	+0.26%	110	185,000	1,064,695
2023-06-27	5.61	5.755	6.31	5.61	+2.31%	357	679,000	4,007,285
2023-06-26	5.545	5.625	5.675	5.17	-1.06%	94	127,000	699,235
2023-06-23	5.745	5.685	5.79	5.51	+0.26%	130	396,000	2,253,645
2023-06-22	5.795	5.67	5.795	5.65	-0.96%	95	251,000	1,429,835
2023-06-21	5.595	5.725	5.835	5.595	0.00%	123	483,000	2,756,280
2023-06-20	5.985	5.725	6.055	5.445	-4.74%	738	1,632,000	9,296,425
2023-06-19	5.575	6.01	6.6	5.49	+9.87%	1217	3,193,000	19,343,525
2023-06-16	5.895	5.47	6.14	5.305	-7.29%	792	2,008,000	11,130,245
2023-06-15	5.49	5.9	6.9	5.045	+11.74%	4305	10,871,000	69,705,385
2023-06-14	4.7	5.28	6.2	4.7	+12.34%	2801	7,696,000	42,694,915
2023-06-13	4.895	4.7	4.9	4.65	+0.53%	116	235,000	1,114,140
2023-06-09	4.63	4.675	4.905	4.63	+1.85%	124	216,000	1,029,280
2023-06-08	4.67	4.59	4.675	4.56	-0.54%	61	105,000	484,785
2023-06-07	4.585	4.615	4.665	4.55	+0.98%	52	79,000	363,395
2023-06-06	4.64	4.57	4.675	4.495	-2.45%	105	174,000	794,150
2023-06-05	4.79	4.685	4.8	4.59	-0.32%	167	304,000	1,413,055
2023-06-02	4.7	4.7	4.85	4.52	+2.06%	255	563,000	2,629,210
2023-06-01	4.64	4.605	4.825	4.6	+0.33%	137	265,000	1,239,775
2023-05-31	4.72	4.59	4.95	4.43	-2.13%	555	1,282,000	5,999,285
2023-05-30	5.01	4.69	5.01	4.555	-6.48%	187	380,000	1,806,415
2023-05-29	4.99	5.015	5.1	4.74	+2.45%	223	379,000	1,858,210
2023-05-26	4.88	4.895	4.925	4.77	-1.81%	58	103,000	500,340
2023-05-25	4.98	4.985	4.985	4.73	-0.10%	103	209,000	1,011,640
2023-05-24	4.495	4.99	5.28	4.315	+11.51%	730	1,403,000	6,838,330
2023-05-23	4.59	4.475	4.715	4.07	-2.40%	310	603,000	2,615,860
2023-05-22	4.68	4.585	4.68	4.305	-2.65%	185	372,000	1,687,400
2023-05-19	5.44	4.71	5.85	4.505	-10.29%	517	1,105,000	5,742,720
2023-05-18	4.945	5.25	5.6	4.94	+6.38%	1208	2,773,000	14,726,500
2023-05-17	4.54	4.935	5.44	4.485	+9.18%	837	1,878,000	9,516,555
2023-05-16	4.58	4.52	4.58	4.44	-0.55%	83	227,000	1,021,770
2023-05-15	4.78	4.545	4.785	4.545	-3.91%	175	336,000	1,561,415
2023-05-12	4.48	4.73	5.18	4.48	+5.58%	860	1,889,000	9,230,135
2023-05-11	4.305	4.48	4.555	4.27	+4.07%	193	373,000	1,637,210
2023-05-10	4.095	4.305	4.32	4.095	+5.26%	99	250,000	1,060,250
2023-05-08	4.165	4.09	4.25	4.04	+0.49%	79	157,000	645,720
2023-05-05	4.155	4.07	4.155	4.035	-0.61%	25	61,000	249,845
2023-05-04	4.02	4.095	4.175	4.005	+0.37%	64	134,000	549,720
2023-05-03	4.23	4.08	4.37	4.01	-2.97%	202	458,000	1,909,955
2023-05-02	4.9	4.205	4.92	4.005	-13.57%	259	545,000	2,439,280
2023-04-28	4.74	4.865	5.325	4.74	+0.31%	1328	3,660,000	18,916,860
2023-04-27	4.935	4.85	4.99	4.645	-3.58%	378	757,000	3,635,335
2023-04-26	5.35	5.03	5.39	4.595	-2.99%	684	1,503,000	7,389,725
2023-04-25	6.04	5.185	6.15	4.925	-15.69%	1212	2,854,000	15,318,500
2023-04-24	4.505	6.15	6.2	4.505	+37.28%	1876	5,199,000	30,394,105
2023-04-21	3.22	4.48	4.48	3.22	+39.78%	2962	8,205,000	32,110,975
2023-04-20	3.26	3.205	3.26	3.11	+0.79%	95	276,000	877,280
2023-04-19	3.14	3.18	3.295	3.125	+2.25%	166	448,000	1,431,045
2023-04-18	3.025	3.11	3.345	3	+0.81%	386	1,189,000	3,772,450
2023-04-17	3.04	3.085	3.095	2.98	+3.18%	55	96,000	292,770
2023-04-14	3.03	2.99	3.035	2.955	-0.66%	20	30,000	89,975
2023-04-13	3.055	3.01	3.055	2.92	-2.43%	122	203,000	606,660
2023-04-12	3.125	3.085	3.125	3.05	+0.65%	21	26,000	80,190
2023-04-11	3.165	3.065	3.235	3.005	-2.85%	103	203,000	634,015
2023-04-10	3.01	3.155	3.2	2.93	+4.82%	187	485,000	1,495,225
2023-04-07	2.895	3.01	3.45	2.875	+3.97%	1709	5,490,000	17,634,400
2023-04-06	2.72	2.895	2.9	2.72	+5.46%	286	884,000	2,487,525
2023-04-05	2.72	2.745	2.75	2.68	+1.10%	67	157,000	427,730
2023-04-04	2.715	2.715	2.725	2.705	0.00%	18	25,000	67,855
2023-04-03	2.715	2.715	2.725	2.7	-0.18%	17	41,000	111,000
2023-03-31	2.745	2.72	2.745	2.675	0.00%	31	90,000	244,605
2023-03-30	2.705	2.72	2.75	2.695	+0.18%	60	174,000	474,920
2023-03-29	2.72	2.715	2.74	2.66	0.00%	55	131,000	353,860
2023-03-28	2.71	2.715	2.715	2.66	+0.18%	36	98,000	264,230
2023-03-27	2.715	2.71	2.72	2.69	+0.18%	19	42,000	113,910
2023-03-24	2.68	2.705	2.72	2.655	+0.56%	47	124,000	333,380
2023-03-23	2.67	2.69	2.695	2.66	+1.51%	23	39,000	104,430
2023-03-22	2.69	2.65	2.69	2.65	-1.12%	14	33,000	87,920
2023-03-21	2.65	2.68	2.68	2.65	+1.13%	29	52,000	138,435
2023-03-20	2.655	2.65	2.69	2.65	-0.19%	32	60,000	159,455
2023-03-17	2.66	2.655	2.71	2.655	-0.38%	38	68,000	181,795
2023-03-16	2.66	2.665	2.72	2.65	-0.37%	48	79,000	212,355
2023-03-15	2.7	2.675	2.7	2.65	0.00%	36	75,000	200,535
2023-03-14	2.675	2.675	2.715	2.65	-0.93%	109	195,000	521,435
2023-03-13	2.69	2.7	3.095	2.685	+0.75%	1878	5,148,000	14,894,265
2023-03-10	2.7	2.68	2.7	2.625	-0.74%	25	61,000	161,905
2023-03-09	2.705	2.7	2.72	2.67	0.00%	28	78,000	209,995
2023-03-07	2.725	2.7	2.725	2.65	-0.37%	34	50,000	134,095
2023-03-06	2.62	2.71	2.715	2.615	+2.46%	47	97,000	259,195
2023-03-03	2.67	2.645	2.73	2.6	-0.75%	68	137,000	364,795
2023-03-02	2.695	2.665	2.8	2.64	-0.93%	98	228,000	620,510
2023-03-01	2.68	2.69	2.73	2.68	+0.56%	46	96,000	259,445
2023-02-28	2.675	2.675	2.725	2.65	-1.47%	59	82,000	219,800
2023-02-27	2.69	2.715	2.735	2.66	+1.88%	33	55,000	147,955
2023-02-24	2.68	2.665	2.715	2.665	-1.84%	20	33,000	88,570
2023-02-22	2.635	2.715	2.715	2.61	+3.43%	19	55,000	146,290
2023-02-21	2.575	2.625	2.625	2.565	+0.57%	30	57,000	148,250
2023-02-20	2.57	2.61	2.655	2.55	-2.06%	56	143,000	370,080
2023-02-17	2.58	2.665	2.67	2.515	+0.57%	77	184,000	479,970
2023-02-16	2.51	2.65	2.73	2.51	+2.91%	80	200,000	527,105
2023-02-15	2.7	2.575	2.9	2.5	-3.20%	361	970,000	2,625,920
2023-02-14	2.595	2.66	2.68	2.565	+2.50%	69	114,000	300,520
2023-02-13	2.63	2.595	2.7	2.525	-0.76%	108	179,000	463,215
2023-02-10	2.615	2.615	2.765	2.565	-0.19%	118	273,000	716,725
2023-02-09	2.645	2.62	2.645	2.555	-0.95%	75	132,000	344,135
2023-02-08	2.72	2.645	2.76	2.615	-1.49%	67	166,000	440,455
2023-02-07	2.645	2.685	2.74	2.565	+1.70%	141	381,000	1,009,285
2023-02-06	2.53	2.64	2.645	2.53	+4.55%	89	257,000	674,530
2023-02-03	2.545	2.525	2.64	2.505	-0.79%	90	194,000	496,420
2023-02-02	2.555	2.545	2.56	2.49	0.00%	61	128,000	322,975
2023-02-01	2.525	2.545	2.6	2.52	+1.39%	17	34,000	86,690
2023-01-31	2.525	2.51	2.535	2.505	-0.99%	25	65,000	163,185
2023-01-30	2.565	2.535	2.57	2.535	-0.59%	21	42,000	107,325
2023-01-27	2.525	2.55	2.595	2.5	-0.58%	73	158,000	400,850
2023-01-26	2.52	2.565	2.6	2.5	+0.39%	56	114,000	288,795
2023-01-25	2.57	2.555	2.585	2.49	-1.35%	102	256,000	644,260
2023-01-24	2.615	2.59	2.67	2.56	+0.39%	67	113,000	295,130
2023-01-23	2.57	2.58	2.66	2.53	-0.19%	79	175,000	451,290
2023-01-20	2.58	2.585	2.95	2.485	+1.37%	700	1,794,000	4,851,080
2023-01-19	2.575	2.55	2.575	2.52	-0.78%	27	40,000	101,625
2023-01-18	2.58	2.57	2.63	2.52	+0.78%	102	215,000	553,735
2023-01-17	2.575	2.55	2.635	2.51	-3.77%	69	150,000	383,770
2023-01-16	2.59	2.65	2.65	2.44	+0.38%	259	829,000	2,128,715
2023-01-13	2.89	2.64	3.5	2.56	-5.88%	1413	4,305,000	12,659,725
2023-01-12	2.26	2.805	3.075	2.17	+27.21%	1873	5,471,000	15,091,545
2023-01-11	2.21	2.205	2.3	2.16	-0.23%	138	346,000	763,675
2023-01-10	2.11	2.21	2.605	2.095	+6.25%	763	2,215,000	5,073,220
2023-01-09	2.09	2.08	2.11	2.06	-1.42%	38	67,000	139,790
2023-01-06	2.07	2.11	2.14	2.045	+1.44%	42	159,000	332,420
2023-01-05	2.08	2.08	2.105	2.06	-0.95%	14	29,000	60,370
2023-01-04	2.115	2.1	2.13	2.095	-0.94%	17	32,000	67,645
2023-01-03	2.1	2.12	2.14	2.095	0.00%	22	60,000	126,725

Архив котировок акции VGSBP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014