Башинформсвязь
BISVP
10.08 ₽ -3.17% ↓История котировок BISVP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2016-12-30 | 4.2 | 4.22 | 4.22 | 4.2 | +0.24% | 5 | 5,000 | 21,060 |
| 2016-12-29 | 4.14 | 4.21 | 4.21 | 4.12 | 0.00% | 13 | 16,000 | 66,480 |
| 2016-12-28 | 4.2 | 4.21 | 4.21 | 4.2 | +0.48% | 2 | 2,000 | 8,410 |
| 2016-12-27 | 4.17 | 4.19 | 4.19 | 4.14 | +0.24% | 22 | 69,000 | 287,590 |
| 2016-12-26 | 4.18 | 4.18 | 4.18 | 4.18 | -2.56% | 1 | 1,000 | 4,180 |
| 2016-12-23 | 4.27 | 4.29 | 4.29 | 4.27 | +1.66% | 3 | 3,000 | 12,840 |
| 2016-12-22 | 4.22 | 4.22 | 4.22 | 4.14 | -1.86% | 3 | 4,000 | 16,800 |
| 2016-12-20 | 4.28 | 4.3 | 4.3 | 4.28 | +1.90% | 3 | 3,000 | 12,870 |
| 2016-12-19 | 4.3 | 4.22 | 4.3 | 4.22 | -1.40% | 3 | 4,000 | 17,100 |
| 2016-12-16 | 4.22 | 4.28 | 4.29 | 4.21 | +1.18% | 4 | 5,000 | 21,210 |
| 2016-12-15 | 4.28 | 4.23 | 4.29 | 4.23 | -1.63% | 4 | 10,000 | 42,830 |
| 2016-12-14 | 4.3 | 4.3 | 4.3 | 4.3 | 0.00% | 2 | 2,000 | 8,600 |
| 2016-12-13 | 4.3 | 4.3 | 4.31 | 4.3 | +2.38% | 5 | 10,000 | 43,070 |
| 2016-12-12 | 4.28 | 4.2 | 4.28 | 4.2 | +0.96% | 4 | 73,000 | 306,700 |
| 2016-12-09 | 4.22 | 4.16 | 4.22 | 4.16 | -2.12% | 7 | 27,000 | 113,080 |
| 2016-12-08 | 4.21 | 4.25 | 4.25 | 4.21 | +0.95% | 2 | 2,000 | 8,460 |
| 2016-12-06 | 4.27 | 4.21 | 4.27 | 4.21 | -1.41% | 2 | 3,000 | 12,750 |
| 2016-12-05 | 4.25 | 4.27 | 4.28 | 4.25 | +0.47% | 5 | 5,000 | 21,330 |
| 2016-12-01 | 4.25 | 4.25 | 4.25 | 4.25 | +0.24% | 2 | 4,000 | 17,000 |
| 2016-11-30 | 4.24 | 4.24 | 4.24 | 4.24 | +1.44% | 1 | 1,000 | 4,240 |
| 2016-11-28 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 1 | 4,000 | 16,720 |
| 2016-11-23 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00% | 2 | 22,000 | 92,400 |
| 2016-11-22 | 4.22 | 4.2 | 4.22 | 4.2 | 0.00% | 3 | 8,000 | 33,620 |
| 2016-11-21 | 4.2 | 4.2 | 4.2 | 4.2 | +0.48% | 4 | 4,000 | 16,800 |
| 2016-11-17 | 4.16 | 4.18 | 4.18 | 4.15 | +0.72% | 4 | 9,000 | 37,390 |
| 2016-11-16 | 4.21 | 4.15 | 4.21 | 4.15 | -1.89% | 4 | 5,000 | 20,880 |
| 2016-11-15 | 4.14 | 4.23 | 4.23 | 4.14 | +1.93% | 4 | 4,000 | 16,740 |
| 2016-11-14 | 4.2 | 4.15 | 4.24 | 4.15 | -1.19% | 7 | 10,000 | 41,870 |
| 2016-11-11 | 4.17 | 4.2 | 4.2 | 4.14 | -0.94% | 9 | 34,000 | 141,960 |
| 2016-11-10 | 4.24 | 4.24 | 4.24 | 4.24 | +0.95% | 1 | 1,000 | 4,240 |
| 2016-11-09 | 4.2 | 4.2 | 4.2 | 4.2 | -0.71% | 1 | 1,000 | 4,200 |
| 2016-11-03 | 4.15 | 4.23 | 4.23 | 4.11 | +0.95% | 14 | 18,000 | 75,200 |
| 2016-11-01 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 1 | 1,000 | 4,190 |
| 2016-10-31 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00% | 1 | 1,000 | 4,200 |
| 2016-10-27 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00% | 1 | 1,000 | 4,200 |
| 2016-10-26 | 4.2 | 4.2 | 4.2 | 4.2 | +0.96% | 4 | 4,000 | 16,800 |
| 2016-10-25 | 4.16 | 4.16 | 4.16 | 4.16 | -0.72% | 5 | 7,000 | 29,120 |
| 2016-10-24 | 4.13 | 4.19 | 4.19 | 4.13 | +0.96% | 3 | 3,000 | 12,510 |
| 2016-10-19 | 4.19 | 4.15 | 4.19 | 4.15 | -0.95% | 3 | 6,000 | 25,080 |
| 2016-10-17 | 4.25 | 4.19 | 4.25 | 4.19 | 0.00% | 4 | 4,000 | 16,880 |
| 2016-10-14 | 4.18 | 4.19 | 4.19 | 4.18 | 0.00% | 2 | 2,000 | 8,370 |
| 2016-10-13 | 4.18 | 4.19 | 4.19 | 4.18 | +0.96% | 2 | 2,000 | 8,370 |
| 2016-10-11 | 4.15 | 4.15 | 4.17 | 4.15 | 0.00% | 8 | 21,000 | 87,190 |
| 2016-10-10 | 4.18 | 4.15 | 4.18 | 4.15 | 0.00% | 5 | 7,000 | 29,090 |
| 2016-10-07 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 7 | 27,000 | 112,050 |
| 2016-10-05 | 4.2 | 4.15 | 4.23 | 4.15 | +0.24% | 7 | 14,000 | 58,540 |
| 2016-09-30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 1 | 1,000 | 4,140 |
| 2016-09-29 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | 2 | 6,000 | 24,840 |
| 2016-09-28 | 4.16 | 4.16 | 4.18 | 4.15 | -0.95% | 12 | 64,000 | 266,150 |
| 2016-09-26 | 4.18 | 4.2 | 4.2 | 4.18 | +0.48% | 2 | 23,000 | 96,160 |
| 2016-09-19 | 4.18 | 4.18 | 4.18 | 4.18 | -1.18% | 1 | 1,000 | 4,180 |
| 2016-09-16 | 4.22 | 4.23 | 4.23 | 4.22 | +0.95% | 2 | 2,000 | 8,450 |
| 2016-09-15 | 4.19 | 4.19 | 4.19 | 4.19 | +0.24% | 1 | 1,000 | 4,190 |
| 2016-09-14 | 4.19 | 4.18 | 4.19 | 4.18 | -0.24% | 4 | 22,000 | 91,980 |
| 2016-09-12 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 3 | 10,000 | 41,900 |
| 2016-09-09 | 4.2 | 4.2 | 4.21 | 4.2 | +0.24% | 6 | 10,000 | 42,020 |
| 2016-09-08 | 4.22 | 4.19 | 4.22 | 4.19 | -0.95% | 4 | 4,000 | 16,790 |
| 2016-09-07 | 4.2 | 4.23 | 4.23 | 4.17 | -0.24% | 8 | 13,000 | 54,480 |
| 2016-09-06 | 4.21 | 4.24 | 4.24 | 4.21 | +2.66% | 8 | 10,000 | 42,340 |
| 2016-09-05 | 4.27 | 4.13 | 4.27 | 4.13 | -3.28% | 16 | 34,000 | 142,100 |
| 2016-09-01 | 4.33 | 4.27 | 4.34 | 4.27 | -1.39% | 4 | 5,000 | 21,610 |
| 2016-08-31 | 4.18 | 4.33 | 4.37 | 4.18 | +1.17% | 12 | 19,000 | 81,840 |
| 2016-08-30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 1 | 1,000 | 4,280 |
| 2016-08-29 | 4.28 | 4.28 | 4.28 | 4.28 | +1.42% | 2 | 2,000 | 8,560 |
| 2016-08-25 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | 2 | 2,000 | 8,440 |
| 2016-08-24 | 4.23 | 4.23 | 4.23 | 4.23 | -2.53% | 1 | 1,000 | 4,230 |
| 2016-08-23 | 4.28 | 4.34 | 4.34 | 4.27 | +2.12% | 10 | 19,000 | 81,420 |
| 2016-08-22 | 4.19 | 4.25 | 4.25 | 4.19 | +1.67% | 16 | 30,000 | 126,700 |
| 2016-08-19 | 4.27 | 4.18 | 4.27 | 4.18 | -2.11% | 19 | 27,000 | 114,010 |
| 2016-08-18 | 4.25 | 4.27 | 4.27 | 4.25 | +0.47% | 6 | 9,000 | 38,340 |
| 2016-08-17 | 4.2 | 4.25 | 4.25 | 4.18 | +1.19% | 16 | 42,000 | 176,180 |
| 2016-08-16 | 4.22 | 4.2 | 4.24 | 4.2 | -1.18% | 19 | 75,000 | 315,370 |
| 2016-08-15 | 4.28 | 4.25 | 4.3 | 4.2 | -0.70% | 22 | 135,000 | 572,020 |
| 2016-08-12 | 4.25 | 4.28 | 4.28 | 4.2 | +1.90% | 18 | 69,000 | 290,650 |
| 2016-08-11 | 4.27 | 4.2 | 4.29 | 4.2 | -2.10% | 36 | 93,000 | 394,400 |
| 2016-08-10 | 4.29 | 4.29 | 4.29 | 4.29 | +0.70% | 1 | 2,000 | 8,580 |
| 2016-08-09 | 4.35 | 4.26 | 4.35 | 4.26 | -0.70% | 4 | 5,000 | 21,420 |
| 2016-08-08 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% | 3 | 5,000 | 21,450 |
| 2016-08-05 | 4.28 | 4.29 | 4.29 | 4.28 | 0.00% | 7 | 10,000 | 42,830 |
| 2016-08-04 | 4.27 | 4.29 | 4.3 | 4.27 | +0.47% | 6 | 10,000 | 42,810 |
| 2016-08-03 | 4.26 | 4.27 | 4.27 | 4.26 | 0.00% | 6 | 31,000 | 132,110 |
| 2016-08-02 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% | 2 | 4,000 | 17,080 |
| 2016-08-01 | 4.29 | 4.28 | 4.29 | 4.28 | 0.00% | 7 | 14,000 | 59,960 |
| 2016-07-29 | 4.28 | 4.28 | 4.29 | 4.28 | 0.00% | 6 | 8,000 | 34,250 |
| 2016-07-28 | 4.26 | 4.28 | 4.3 | 4.26 | +0.71% | 13 | 29,000 | 124,230 |
| 2016-07-27 | 4.26 | 4.25 | 4.27 | 4.25 | -0.23% | 5 | 11,000 | 46,860 |
| 2016-07-26 | 4.27 | 4.26 | 4.28 | 4.21 | -0.93% | 15 | 79,000 | 333,430 |
| 2016-07-25 | 4.29 | 4.3 | 4.3 | 4.21 | +0.23% | 14 | 36,000 | 154,060 |
| 2016-07-22 | 4.27 | 4.29 | 4.3 | 4.27 | +0.47% | 11 | 21,000 | 90,020 |
| 2016-07-21 | 4.26 | 4.27 | 4.27 | 4.26 | -0.23% | 2 | 2,000 | 8,530 |
| 2016-07-20 | 4.28 | 4.28 | 4.32 | 4.27 | -0.23% | 9 | 12,000 | 51,490 |
| 2016-07-19 | 4.22 | 4.29 | 4.29 | 4.22 | +2.14% | 8 | 8,000 | 34,110 |
| 2016-07-18 | 4.2 | 4.2 | 4.25 | 4.2 | -0.24% | 12 | 19,000 | 80,180 |
| 2016-07-15 | 4.19 | 4.21 | 4.21 | 4.19 | +0.24% | 5 | 6,000 | 25,200 |
| 2016-07-14 | 4.25 | 4.2 | 4.25 | 4.2 | 0.00% | 4 | 4,000 | 16,850 |
| 2016-07-11 | 4.22 | 4.2 | 4.22 | 4.2 | -0.94% | 2 | 2,000 | 8,420 |
| 2016-07-08 | 4.23 | 4.24 | 4.24 | 4.23 | +1.92% | 2 | 2,000 | 8,470 |
| 2016-07-07 | 4.24 | 4.16 | 4.24 | 4.16 | -0.72% | 5 | 8,000 | 33,840 |
| 2016-07-06 | 4.23 | 4.19 | 4.24 | 4.12 | -1.18% | 14 | 22,000 | 92,150 |
| 2016-07-05 | 4.25 | 4.24 | 4.25 | 4.24 | -0.47% | 6 | 11,000 | 46,730 |
| 2016-07-04 | 4.19 | 4.26 | 4.26 | 4.19 | +2.40% | 5 | 6,000 | 25,390 |
| 2016-07-01 | 4.12 | 4.16 | 4.16 | 4.12 | +0.97% | 2 | 2,000 | 8,280 |
| 2016-06-30 | 4.11 | 4.12 | 4.16 | 4.11 | +0.49% | 9 | 39,000 | 161,020 |
| 2016-06-29 | 4.13 | 4.1 | 4.13 | 4.1 | -0.73% | 6 | 11,000 | 45,210 |
| 2016-06-28 | 4.18 | 4.13 | 4.18 | 4.13 | -1.43% | 16 | 193,000 | 798,280 |
| 2016-06-27 | 4.06 | 4.19 | 4.19 | 4.05 | +2.20% | 20 | 28,000 | 115,670 |
| 2016-06-24 | 4.18 | 4.1 | 4.18 | 4.1 | -1.91% | 10 | 14,000 | 58,190 |
| 2016-06-23 | 4.15 | 4.18 | 4.18 | 4.13 | +0.72% | 8 | 109,000 | 451,280 |
| 2016-06-22 | 4.23 | 4.15 | 4.23 | 4.1 | -0.95% | 18 | 114,000 | 471,420 |
| 2016-06-21 | 4.26 | 4.19 | 4.28 | 4.05 | -10.09% | 64 | 113,000 | 472,740 |
| 2016-06-20 | 4.69 | 4.66 | 4.7 | 4.65 | -0.43% | 24 | 51,000 | 238,070 |
| 2016-06-17 | 4.65 | 4.68 | 4.68 | 4.65 | +1.08% | 15 | 17,000 | 79,320 |
| 2016-06-16 | 4.68 | 4.63 | 4.68 | 4.63 | +0.65% | 12 | 20,000 | 93,090 |
| 2016-06-15 | 4.58 | 4.6 | 4.65 | 4.58 | +0.44% | 10 | 18,000 | 83,190 |
| 2016-06-14 | 4.67 | 4.58 | 4.67 | 4.57 | -0.43% | 23 | 37,000 | 169,830 |
| 2016-06-09 | 4.68 | 4.6 | 4.69 | 4.56 | -0.86% | 16 | 35,000 | 161,540 |
| 2016-06-08 | 4.63 | 4.64 | 4.68 | 4.6 | -0.22% | 15 | 31,000 | 143,760 |
| 2016-06-07 | 4.71 | 4.65 | 4.74 | 4.61 | +1.31% | 26 | 93,000 | 431,400 |
| 2016-06-06 | 4.74 | 4.59 | 4.84 | 4.5 | +2.00% | 13 | 15,000 | 68,840 |
| 2016-06-03 | 4.5 | 4.5 | 4.5 | 4.48 | 0.00% | 4 | 18,000 | 80,890 |
| 2016-06-02 | 4.51 | 4.5 | 4.51 | 4.48 | 0.00% | 15 | 108,000 | 485,290 |
| 2016-06-01 | 4.49 | 4.5 | 4.5 | 4.47 | 0.00% | 9 | 170,000 | 763,790 |
| 2016-05-31 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00% | 1 | 1,000 | 4,500 |
| 2016-05-30 | 4.48 | 4.5 | 4.5 | 4.48 | +0.22% | 3 | 45,000 | 202,430 |
| 2016-05-27 | 4.48 | 4.49 | 4.5 | 4.48 | +0.22% | 10 | 25,000 | 112,430 |
| 2016-05-26 | 4.46 | 4.48 | 4.49 | 4.46 | +3.70% | 5 | 5,000 | 22,390 |
| 2016-05-24 | 4.45 | 4.32 | 4.45 | 4.28 | -3.57% | 5 | 7,000 | 30,670 |
| 2016-05-23 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 1 | 2,000 | 8,960 |
| 2016-05-13 | 4.48 | 4.5 | 4.5 | 4.48 | +0.45% | 4 | 4,000 | 17,980 |
| 2016-05-12 | 4.42 | 4.48 | 4.48 | 4.23 | 0.00% | 11 | 11,000 | 48,180 |
| 2016-05-10 | 4.57 | 4.48 | 4.57 | 4.4 | -2.40% | 6 | 7,000 | 31,290 |
| 2016-05-04 | 4.59 | 4.59 | 4.59 | 4.59 | +1.32% | 3 | 7,000 | 32,130 |
| 2016-04-29 | 4.4 | 4.53 | 4.53 | 4.4 | +0.67% | 14 | 45,000 | 201,490 |
| 2016-04-25 | 4.49 | 4.5 | 4.54 | 4.49 | +0.22% | 8 | 35,000 | 158,250 |
| 2016-04-22 | 4.44 | 4.49 | 4.49 | 4.44 | 0.00% | 5 | 55,000 | 244,800 |
| 2016-04-20 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 1 | 1,000 | 4,490 |
| 2016-04-18 | 4.5 | 4.5 | 4.5 | 4.5 | +0.90% | 2 | 7,000 | 31,500 |
| 2016-04-15 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | 2 | 2,000 | 8,920 |
| 2016-04-12 | 4.45 | 4.48 | 4.48 | 4.45 | +0.67% | 4 | 34,000 | 151,930 |
| 2016-04-08 | 4.44 | 4.45 | 4.45 | 4.44 | 0.00% | 7 | 13,000 | 57,830 |
| 2016-04-07 | 4.4 | 4.45 | 4.45 | 4.4 | 0.00% | 4 | 11,000 | 48,900 |
| 2016-04-06 | 4.43 | 4.45 | 4.45 | 4.43 | +2.30% | 10 | 19,000 | 84,510 |
| 2016-04-05 | 4.36 | 4.35 | 4.36 | 4.35 | 0.00% | 2 | 3,000 | 13,060 |
| 2016-04-04 | 4.34 | 4.35 | 4.35 | 4.3 | -0.68% | 9 | 26,000 | 112,560 |
| 2016-04-01 | 4.38 | 4.38 | 4.41 | 4.38 | -1.79% | 4 | 13,000 | 57,050 |
| 2016-03-31 | 4.38 | 4.46 | 4.46 | 4.38 | +0.22% | 3 | 3,000 | 13,230 |
| 2016-03-28 | 4.5 | 4.45 | 4.5 | 4.45 | -0.67% | 2 | 3,000 | 13,400 |
| 2016-03-25 | 4.47 | 4.48 | 4.48 | 4.47 | +1.13% | 3 | 13,000 | 58,190 |
| 2016-03-24 | 4.39 | 4.43 | 4.43 | 4.38 | 0.00% | 3 | 5,000 | 22,060 |
| 2016-03-23 | 4.41 | 4.43 | 4.46 | 4.38 | -1.56% | 6 | 18,000 | 79,280 |
| 2016-03-22 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00% | 3 | 23,000 | 103,500 |
| 2016-03-21 | 4.47 | 4.5 | 4.5 | 4.42 | +1.58% | 9 | 19,000 | 85,130 |
| 2016-03-18 | 4.45 | 4.43 | 4.45 | 4.43 | -1.56% | 4 | 57,000 | 252,590 |
| 2016-03-17 | 4.4 | 4.5 | 4.54 | 4.4 | +1.58% | 14 | 22,000 | 99,490 |
| 2016-03-16 | 4.34 | 4.43 | 4.5 | 4.34 | +3.02% | 43 | 106,000 | 470,690 |
| 2016-03-15 | 4.19 | 4.3 | 4.34 | 4.19 | +2.87% | 28 | 97,000 | 416,030 |
| 2016-03-14 | 4.18 | 4.18 | 4.18 | 4.18 | +1.21% | 2 | 2,000 | 8,360 |
| 2016-03-07 | 4.25 | 4.13 | 4.25 | 4.12 | -2.36% | 6 | 81,000 | 334,620 |
| 2016-02-29 | 4.19 | 4.23 | 4.23 | 4.19 | +3.17% | 9 | 17,000 | 71,670 |
| 2016-02-26 | 4.1 | 4.1 | 4.1 | 4.1 | -1.91% | 1 | 1,000 | 4,100 |
| 2016-02-25 | 4.18 | 4.18 | 4.18 | 4.18 | +4.50% | 1 | 1,000 | 4,180 |
| 2016-02-24 | 4.14 | 4 | 4.25 | 4 | -6.76% | 28 | 74,000 | 304,010 |
| 2016-02-17 | 4.29 | 4.29 | 4.29 | 4.29 | -1.15% | 2 | 3,000 | 12,870 |
| 2016-02-16 | 4.34 | 4.34 | 4.34 | 4.34 | +5.85% | 3 | 4,000 | 17,360 |
| 2016-02-15 | 4.05 | 4.1 | 4.1 | 4.05 | -3.53% | 2 | 27,000 | 109,450 |
| 2016-02-12 | 4.25 | 4.25 | 4.25 | 4.25 | +4.42% | 1 | 1,000 | 4,250 |
| 2016-02-11 | 4.08 | 4.07 | 4.29 | 4.05 | -2.63% | 13 | 87,000 | 355,330 |
| 2016-02-10 | 4.06 | 4.18 | 4.18 | 4.06 | -2.34% | 11 | 88,000 | 358,140 |
| 2016-02-08 | 4.23 | 4.28 | 4.28 | 4.2 | +1.66% | 5 | 18,000 | 75,930 |
| 2016-02-05 | 4.34 | 4.21 | 4.35 | 4.21 | -1.64% | 4 | 16,000 | 69,360 |
| 2016-02-04 | 4.28 | 4.28 | 4.28 | 4.28 | +0.71% | 1 | 1,000 | 4,280 |
| 2016-02-03 | 4.15 | 4.25 | 4.35 | 4.14 | +3.66% | 14 | 20,000 | 85,070 |
| 2016-01-28 | 4.1 | 4.1 | 4.1 | 4.1 | -1.20% | 2 | 2,000 | 8,200 |
| 2016-01-27 | 4.17 | 4.15 | 4.17 | 4.15 | +0.48% | 2 | 2,000 | 8,320 |
| 2016-01-25 | 4.11 | 4.13 | 4.13 | 4.03 | +1.47% | 6 | 8,000 | 32,720 |
| 2016-01-22 | 4.02 | 4.07 | 4.07 | 4 | +3.04% | 11 | 51,000 | 204,230 |
| 2016-01-19 | 4.08 | 3.95 | 4.08 | 3.95 | -3.66% | 14 | 94,000 | 372,550 |
| 2016-01-18 | 4.11 | 4.1 | 4.11 | 4.04 | -0.24% | 11 | 88,000 | 360,850 |
| 2016-01-15 | 4.24 | 4.11 | 4.24 | 4.11 | -3.07% | 4 | 151,000 | 620,740 |
| 2016-01-12 | 4.11 | 4.24 | 4.24 | 4.11 | +1.44% | 5 | 74,000 | 304,490 |
| 2016-01-11 | 4.13 | 4.18 | 4.18 | 4.13 | -1.65% | 2 | 2,000 | 8,310 |
| 2016-01-05 | 4.25 | 4.25 | 4.25 | 4.25 | +1.19% | 4 | 10,000 | 42,500 |
| 2016-01-04 | 4.2 | 4.2 | 4.25 | 4.2 | 0.00% | 3 | 23,000 | 97,000 |