Башинформсвязь

BISVP

10.08 ₽ -3.17% ↓

История котировок BISVP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	15.2	14.98	15.45	14.59	-0.60%	127	59,000	889,703
2023-12-28	15.48	15.07	15.49	15.07	-0.79%	155	54,300	832,612
2023-12-27	15.33	15.19	15.69	15	-0.98%	149	60,900	930,719
2023-12-26	15	15.34	15.49	14.91	+2.27%	148	94,000	1,431,044
2023-12-25	15.23	15	15.48	14.98	-0.79%	91	44,100	666,705
2023-12-22	15.22	15.12	15.28	14.97	-0.72%	72	53,800	813,817
2023-12-21	15.22	15.23	15.48	14.96	-1.55%	190	100,700	1,525,161
2023-12-20	14.99	15.47	15.5	14.84	+3.55%	128	108,400	1,649,612
2023-12-19	14.88	14.94	15.33	14.68	+2.33%	122	80,000	1,198,724
2023-12-18	13.93	14.6	15.19	13.81	+4.36%	237	141,100	2,039,681
2023-12-15	13.72	13.99	13.99	13.54	+2.04%	124	72,100	988,139
2023-12-14	14.09	13.71	14.5	13.62	-1.51%	119	56,400	789,350
2023-12-13	13.44	13.92	14.09	13.44	+3.11%	79	34,900	483,237
2023-12-12	13.07	13.5	13.95	12.91	+1.50%	172	104,000	1,394,433
2023-12-11	13.72	13.3	13.72	13.08	-4.18%	159	100,900	1,353,777
2023-12-08	13.88	13.88	14.01	13.8	0.00%	66	47,500	660,270
2023-12-07	13.8	13.88	14.59	13.51	+0.07%	239	182,400	2,535,039
2023-12-06	13.83	13.87	14.43	13.66	-0.29%	162	97,800	1,381,275
2023-12-05	14.21	13.91	14.21	13.01	-2.18%	497	314,900	4,223,772
2023-12-04	14.83	14.22	14.86	13.98	-4.37%	250	147,500	2,103,133
2023-12-01	14.94	14.87	14.94	14.83	-0.54%	93	41,300	614,780
2023-11-30	15.13	14.95	15.26	14.82	-2.22%	170	63,000	950,871
2023-11-29	15.44	15.29	15.55	14.82	-0.97%	274	151,000	2,294,262
2023-11-28	15.34	15.44	15.9	15.12	-0.52%	145	74,900	1,151,940
2023-11-27	16	15.52	16	15.24	-3.00%	268	125,800	1,954,028
2023-11-24	15.82	16	16.05	15.3	-0.25%	177	65,100	1,032,441
2023-11-23	16.23	16.04	16.23	15.86	-1.23%	122	49,900	798,658
2023-11-22	15.96	16.24	16.39	15.92	+0.74%	166	100,000	1,615,763
2023-11-21	16.39	16.12	16.52	15.94	+0.06%	159	70,200	1,135,320
2023-11-20	16.14	16.11	16.7	16.11	-0.31%	144	79,200	1,298,163
2023-11-17	16	16.16	16.75	15.81	-0.62%	181	70,200	1,130,921
2023-11-16	16.06	16.26	16.76	16.06	+1.31%	266	116,100	1,912,537
2023-11-15	15.09	16.05	16.2	15.09	+5.38%	306	170,300	2,669,015
2023-11-14	16.67	15.23	16.67	12.47	-6.85%	770	451,500	6,721,516
2023-11-13	17.06	16.35	17.18	15.7	-4.72%	554	315,200	5,147,929
2023-11-10	17.15	17.16	17.18	16.4	+0.41%	311	227,100	3,848,435
2023-11-09	17.36	17.09	17.36	16.96	-1.78%	199	143,200	2,449,689
2023-11-08	17.43	17.4	17.44	17.27	-0.23%	119	100,300	1,744,725
2023-11-07	17.53	17.44	17.72	17.22	-0.57%	129	134,000	2,336,061
2023-11-06	17.67	17.54	17.8	17.5	+0.06%	124	74,800	1,321,263
2023-11-03	17.37	17.53	17.65	17.34	+0.92%	103	61,500	1,076,084
2023-11-02	17.23	17.37	17.95	17.23	+0.52%	195	92,900	1,629,703
2023-11-01	17.4	17.28	17.46	17.2	-0.06%	115	64,000	1,107,413
2023-10-31	17.24	17.29	17.39	17.15	-0.40%	148	77,700	1,341,602
2023-10-30	17.6	17.36	18.1	17.12	-0.97%	408	240,400	4,224,970
2023-10-27	17.37	17.53	17.6	16.95	+1.92%	256	170,100	2,948,971
2023-10-26	17.32	17.2	17.6	17.18	-1.71%	253	160,900	2,800,110
2023-10-25	17.57	17.5	17.57	17.15	+0.57%	221	229,300	3,989,853
2023-10-24	17.57	17.4	17.95	16.86	+0.23%	323	261,500	4,532,292
2023-10-23	17.29	17.36	18.1	17.12	+0.46%	451	257,500	4,532,793
2023-10-20	17.39	17.28	17.57	17.01	-0.52%	199	94,500	1,628,386
2023-10-19	17.48	17.37	17.7	17	+0.23%	371	190,100	3,277,862
2023-10-18	18.25	17.33	18.25	17.06	-4.04%	1033	420,000	7,401,087
2023-10-17	17.99	18.06	19	17.77	-2.64%	1506	707,200	12,963,994
2023-10-16	16.01	18.55	18.55	16.01	+15.87%	2358	1,275,100	22,265,710
2023-10-13	15.89	16.01	16.39	15.86	+0.88%	267	135,800	2,191,894
2023-10-12	16.28	15.87	16.43	15.25	-3.05%	922	392,300	6,273,040
2023-10-11	16.2	16.37	16.85	16.02	+1.68%	952	503,600	8,240,238
2023-10-10	15.58	16.1	16.88	15.43	+3.27%	524	439,900	7,058,542
2023-10-09	15.55	15.59	15.94	15.3	+0.84%	278	189,300	2,968,047
2023-10-06	15.69	15.46	15.69	15.11	-0.26%	402	197,200	3,011,155
2023-10-05	15.11	15.5	15.86	14.81	+2.85%	667	422,500	6,506,513
2023-10-04	15.6	15.07	15.78	15.02	-2.33%	829	352,300	5,424,938
2023-10-03	15.11	15.43	15.79	15.02	+0.33%	271	124,000	1,892,346
2023-10-02	14.99	15.38	15.7	14.74	+3.08%	387	186,200	2,866,666
2023-09-29	15.15	14.92	15.2	14.53	-1.45%	259	167,400	2,495,366
2023-09-28	15.11	15.14	15.39	14.96	-0.07%	240	177,800	2,684,959
2023-09-27	15.58	15.15	15.7	15	-0.98%	342	209,600	3,194,584
2023-09-26	15.2	15.3	15.5	14.95	-0.13%	157	78,500	1,190,122
2023-09-25	15.36	15.32	15.9	14.86	+2.13%	484	256,600	3,934,852
2023-09-22	13.81	15	15.13	13.81	+6.69%	428	280,800	4,122,152
2023-09-21	15.24	14.06	15.24	13.74	-7.32%	649	362,600	5,188,901
2023-09-20	15.23	15.17	15.34	13.84	-0.39%	778	389,800	5,750,236
2023-09-19	15.85	15.23	17.22	14.86	-4.33%	3234	1,546,800	24,981,773
2023-09-18	15.05	15.92	16.22	14.5	+7.79%	1992	1,304,500	20,622,202
2023-09-15	13.71	14.77	14.77	12.98	+9.81%	896	617,600	8,759,424
2023-09-14	15.1	13.45	15.1	12.9	-11.51%	1054	643,200	8,915,679
2023-09-13	16.5	15.2	16.5	14.62	-5.59%	2818	1,745,100	26,790,014
2023-09-12	13.3	16.1	17.38	13.17	+21.51%	4740	3,518,400	54,214,290
2023-09-11	13.6	13.25	13.75	13	-1.34%	528	430,900	5,714,650
2023-09-08	13.7	13.43	14.13	12.53	+1.44%	976	897,500	11,890,434
2023-09-07	14.18	13.24	15.7	12.67	-6.63%	1935	1,329,100	18,967,422
2023-09-06	13.6	14.18	15.2	13.1	+5.90%	3349	2,581,500	36,597,299
2023-09-05	13.79	13.39	13.79	12.52	-1.03%	527	378,000	5,003,516
2023-09-04	12.84	13.53	13.87	12.62	+6.54%	1505	942,500	12,514,744
2023-09-01	12.58	12.7	13.1	12.42	+1.44%	585	428,300	5,482,032
2023-08-31	12.5	12.52	12.65	12.2	+1.13%	331	228,900	2,837,583
2023-08-30	12.6	12.38	12.7	12.27	-2.13%	321	186,500	2,326,420
2023-08-29	12.19	12.65	12.76	11.95	+4.37%	817	608,300	7,528,209
2023-08-28	11.9	12.12	12.2	11.77	+2.71%	309	222,000	2,661,482
2023-08-25	11.86	11.8	11.88	11.67	-0.51%	163	76,000	896,264
2023-08-24	12.03	11.86	12.03	11.78	-1.08%	219	123,000	1,460,392
2023-08-23	12.1	11.99	12.1	11.82	+0.59%	155	73,000	872,675
2023-08-22	12.05	11.92	12.3	11.92	-0.91%	269	151,800	1,831,499
2023-08-21	11.8	12.03	12.2	11.62	+2.21%	385	129,400	1,545,075
2023-08-18	11.5	11.77	11.9	11.49	+2.44%	288	131,400	1,534,040
2023-08-17	11.54	11.49	11.62	11.25	-0.09%	284	166,300	1,900,812
2023-08-16	12.1	11.5	12.45	11.1	-4.96%	644	515,400	6,077,845
2023-08-15	12.11	12.1	12.28	11.92	-0.08%	255	291,400	3,526,151
2023-08-14	12.26	12.11	12.63	12.1	-1.30%	516	367,500	4,512,860
2023-08-11	12.32	12.27	12.75	12.07	-0.41%	384	209,800	2,578,079
2023-08-10	11.99	12.32	12.92	11.9	+3.44%	671	428,700	5,308,050
2023-08-09	12	11.91	12.17	11.82	-0.25%	360	241,800	2,891,753
2023-08-08	12.28	11.94	12.4	11.86	-2.85%	343	180,500	2,175,225
2023-08-07	12.22	12.29	12.45	12.2	+0.16%	238	156,100	1,921,879
2023-08-04	12.34	12.27	12.47	12.23	-0.49%	310	152,300	1,880,187
2023-08-03	12.51	12.33	12.58	12.06	-0.64%	415	204,100	2,505,402
2023-08-02	12.53	12.41	12.77	12.27	-1.35%	368	285,400	3,571,874
2023-08-01	13.02	12.58	13.22	12.53	-2.25%	867	554,500	7,123,128
2023-07-31	12	12.87	12.9	11.91	+8.52%	1115	830,600	10,294,737
2023-07-28	11.4	11.86	12.75	11.23	+4.68%	1730	1,248,000	14,829,063
2023-07-27	11.43	11.33	11.5	11.32	-0.70%	174	140,800	1,603,874
2023-07-26	11.39	11.41	11.48	11.24	+0.44%	191	120,000	1,368,690
2023-07-25	11.28	11.36	11.4	11.28	+1.07%	163	79,300	899,461
2023-07-24	11.3	11.24	11.3	11.11	-0.09%	151	84,100	943,648
2023-07-21	11.08	11.25	11.3	11.03	+0.18%	181	93,400	1,044,705
2023-07-20	11.38	11.23	11.5	11.05	-0.62%	322	290,600	3,261,910
2023-07-19	11.49	11.3	11.52	11.23	-1.05%	284	154,200	1,753,765
2023-07-18	11.37	11.42	11.8	11.23	-2.39%	591	442,100	5,087,522
2023-07-17	10.96	11.7	11.7	10.91	+6.95%	1159	969,300	10,953,833
2023-07-14	11	10.94	11.04	10.85	-0.36%	198	92,800	1,018,325
2023-07-13	10.8	10.98	11.05	10.77	+0.55%	214	90,200	983,146
2023-07-12	10.95	10.92	11.14	10.92	-0.46%	295	124,300	1,369,347
2023-07-11	10.99	10.97	11.04	10.92	-0.27%	112	39,400	432,036
2023-07-10	11.1	11	11.14	10.84	-0.18%	157	76,600	840,138
2023-07-07	11.05	11.02	11.3	10.98	-1.78%	190	156,300	1,734,531
2023-07-06	10.84	11.22	11.25	10.83	+2.75%	156	139,100	1,535,205
2023-07-05	10.91	10.92	11.01	10.82	-0.09%	76	48,600	532,211
2023-07-04	10.98	10.93	11.05	10.88	-1.00%	124	59,400	650,552
2023-07-03	10.93	11.04	11.1	10.93	+0.27%	98	52,200	577,525
2023-06-30	10.88	11.01	11.22	10.72	+1.57%	302	187,100	2,067,560
2023-06-29	10.8	10.84	10.9	10.77	+0.18%	90	38,500	416,644
2023-06-28	10.84	10.82	11	10.62	0.00%	268	151,300	1,635,665
2023-06-27	10.89	10.82	11.1	10.72	-0.55%	180	104,500	1,140,753
2023-06-26	10.87	10.88	11.05	10.7	+0.65%	171	76,600	832,734
2023-06-23	10.95	10.81	10.95	10.71	+0.09%	214	108,200	1,174,456
2023-06-22	11.03	10.8	11.25	10.69	-2.70%	431	279,500	3,047,985
2023-06-21	10.96	11.1	11.15	10.95	+1.09%	187	146,100	1,613,686
2023-06-20	10.96	10.98	11.03	10.89	-0.36%	156	70,700	774,609
2023-06-19	11.01	11.02	11.14	10.95	-0.72%	169	99,500	1,096,106
2023-06-16	11.12	11.1	11.14	10.88	-0.18%	453	305,200	3,355,025
2023-06-15	11.32	11.12	12.5	10.9	-1.24%	1681	1,856,100	21,296,317
2023-06-14	11.45	11.26	11.45	11.18	-1.23%	176	97,300	1,096,480
2023-06-13	11.4	11.4	11.4	11.22	+1.60%	104	78,600	892,905
2023-06-09	11.44	11.22	11.63	11.22	-1.92%	192	82,900	945,741
2023-06-08	11.48	11.44	11.65	11.07	-0.44%	283	174,100	1,960,728
2023-06-07	11.26	11.49	11.9	11.14	+2.86%	172	83,000	956,656
2023-06-06	11.57	11.17	11.6	11	-2.02%	190	111,200	1,255,514
2023-06-05	11.34	11.4	11.94	11.17	+0.53%	384	202,500	2,351,409
2023-06-02	10.75	11.34	11.65	10.75	+3.75%	767	527,200	5,969,407
2023-06-01	10.98	10.93	11.14	10.66	-1.44%	418	208,800	2,267,464
2023-05-31	11.13	11.09	11.23	10.86	-1.33%	274	168,600	1,854,394
2023-05-30	11.73	11.24	12	10.97	-4.58%	652	558,700	6,350,170
2023-05-29	12	11.78	12	11.59	-1.83%	254	185,900	2,181,376
2023-05-26	11.85	12	12.15	11.33	+1.27%	317	195,200	2,278,937
2023-05-25	12	11.85	12.98	11.2	-1.25%	1719	1,208,900	14,358,359
2023-05-24	10.08	12	14	10.08	+17.65%	7308	5,418,100	68,282,677
2023-05-23	10.25	10.2	10.25	9.9	+0.20%	133	58,600	590,063
2023-05-22	9.95	10.18	10.53	9.94	+3.77%	263	131,000	1,335,883
2023-05-19	10.24	9.81	10.75	9.81	-5.49%	177	93,000	946,939
2023-05-18	10.31	10.38	10.39	10.12	+1.76%	123	110,700	1,136,702
2023-05-17	10.31	10.2	10.46	10.16	+0.20%	185	87,400	902,193
2023-05-16	9.85	10.18	10.49	9.81	+2.93%	280	300,200	3,017,157
2023-05-15	9.81	9.89	10	9.77	+0.71%	118	65,800	650,808
2023-05-12	9.91	9.82	9.93	9.69	-0.51%	83	38,000	374,800
2023-05-11	9.85	9.87	9.95	9.76	+0.61%	137	88,300	866,925
2023-05-10	9.7	9.81	10.12	9.23	+0.72%	424	264,300	2,561,623
2023-05-08	10.08	9.74	10.08	9.72	-2.40%	117	44,200	433,100
2023-05-05	10.09	9.98	10.35	9.91	-0.10%	172	101,600	1,018,508
2023-05-04	9.82	9.99	11.32	9.7	+1.94%	1205	665,300	7,026,196
2023-05-03	10.23	9.8	11.5	9.52	-3.92%	982	491,300	5,056,469
2023-05-02	10.3	10.2	12.16	9.02	-0.97%	3420	1,887,300	20,643,387
2023-04-28	9.77	10.3	11.7	9.72	+5.75%	2410	1,626,500	17,282,238
2023-04-27	9.73	9.74	9.87	9.7	-0.51%	73	46,200	452,296
2023-04-26	9.79	9.79	9.95	9.68	+0.82%	108	53,500	525,204
2023-04-25	9.68	9.71	9.95	9.56	-0.10%	102	42,100	406,956
2023-04-24	9.5	9.72	10.01	9.44	+2.42%	483	481,000	4,667,578
2023-04-21	9.43	9.49	9.5	9.43	+0.21%	42	20,400	193,367
2023-04-20	9.5	9.47	9.5	9.31	-0.21%	102	67,700	637,329
2023-04-19	9.52	9.49	9.54	9.32	-0.52%	99	54,200	511,106
2023-04-18	9.64	9.54	9.65	9.31	-0.42%	170	108,400	1,030,875
2023-04-17	9.4	9.58	9.63	9.31	+1.59%	185	91,500	867,235
2023-04-14	9.19	9.43	9.64	9.15	+2.50%	337	157,100	1,469,747
2023-04-13	9.13	9.2	9.22	9.08	-0.11%	69	26,000	238,853
2023-04-12	9.26	9.21	9.31	9	-0.43%	180	120,200	1,099,659
2023-04-11	9.43	9.25	9.43	9.2	-1.49%	177	71,300	662,866
2023-04-10	9.65	9.39	9.65	9.28	+1.19%	220	119,800	1,133,157
2023-04-07	9.27	9.28	9.31	9.19	+0.54%	109	33,900	313,959
2023-04-06	9.23	9.23	9.27	9.14	+0.11%	95	51,300	472,608
2023-04-05	9.16	9.22	9.28	9.1	-0.22%	136	66,100	606,426
2023-04-04	9.18	9.24	9.3	9.15	+0.43%	115	69,200	638,871
2023-04-03	9.21	9.2	9.3	9.08	+0.55%	143	57,800	530,700
2023-03-31	9.35	9.15	9.35	9.07	-1.82%	169	81,100	741,281
2023-03-30	9.14	9.32	9.42	9.14	+0.87%	194	68,400	637,243
2023-03-29	9.14	9.24	9.41	9.12	+1.09%	181	77,100	712,755
2023-03-28	9.11	9.14	9.18	9.04	0.00%	64	19,600	178,385
2023-03-27	9.16	9.14	9.22	9.11	+0.44%	109	34,100	311,953
2023-03-24	9.27	9.1	9.79	9.02	-0.11%	686	397,600	3,731,529
2023-03-23	8.88	9.11	9.4	8.77	+3.41%	727	339,200	3,085,498
2023-03-22	8.77	8.81	9.07	8.77	0.00%	139	52,100	463,273
2023-03-21	8.9	8.81	8.9	8.78	-1.01%	79	42,600	377,363
2023-03-20	8.86	8.9	8.95	8.76	+0.91%	81	52,700	464,898
2023-03-17	8.74	8.82	9	8.64	+1.38%	120	59,800	530,293
2023-03-16	8.67	8.7	8.76	8.67	-0.34%	49	26,400	230,194
2023-03-15	8.78	8.73	9.01	8.63	-0.23%	253	110,300	972,949
2023-03-14	8.82	8.75	8.88	8.7	-0.57%	80	33,100	289,304
2023-03-13	8.88	8.8	8.88	8.71	-1.01%	152	58,600	513,700
2023-03-10	8.84	8.89	8.96	8.75	+0.68%	120	64,400	571,420
2023-03-09	8.7	8.83	9.22	8.67	-0.23%	383	201,100	1,785,210
2023-03-07	8.66	8.85	9.11	8.65	+2.31%	601	268,800	2,375,818
2023-03-06	8.54	8.65	8.69	8.53	+0.46%	86	25,800	222,313
2023-03-03	8.55	8.61	8.65	8.53	+0.47%	102	62,800	539,398
2023-03-02	8.57	8.57	8.7	8.52	0.00%	140	67,000	577,423
2023-03-01	8.63	8.57	8.63	8.44	-0.12%	142	86,100	734,661
2023-02-28	8.43	8.58	8.65	8.35	+1.78%	320	106,900	911,617
2023-02-27	8.47	8.43	8.55	8.41	+0.12%	104	32,400	274,166
2023-02-24	8.54	8.42	8.54	8.37	-0.71%	77	32,800	277,545
2023-02-22	8.55	8.48	8.55	8.37	-0.12%	128	38,200	322,439
2023-02-21	8.31	8.49	8.56	8.31	+1.19%	197	69,400	585,111
2023-02-20	8.31	8.39	8.41	8.2	+1.08%	187	61,500	509,629
2023-02-17	8.39	8.3	8.42	8.27	0.00%	129	47,100	392,763
2023-02-16	8.31	8.3	8.38	8.26	+0.24%	126	47,600	396,417
2023-02-15	8.59	8.28	8.59	8.26	-2.93%	295	142,100	1,190,896
2023-02-14	8.63	8.53	8.65	8.5	-1.39%	150	62,200	532,016
2023-02-13	8.65	8.65	8.8	8.56	+0.12%	182	62,400	542,089
2023-02-10	8.62	8.64	8.94	8.45	0.00%	453	360,600	3,142,010
2023-02-09	8.72	8.64	8.81	8.49	-0.92%	288	184,400	1,580,360
2023-02-08	8.63	8.72	8.9	8.51	+1.16%	504	279,000	2,434,575
2023-02-07	8.5	8.62	8.62	8.4	+1.41%	233	93,300	792,663
2023-02-06	8.45	8.5	8.63	8.39	+0.35%	196	75,200	638,042
2023-02-03	8.37	8.47	8.96	8.36	+0.95%	953	599,600	5,172,203
2023-02-02	8.38	8.39	8.42	8.26	+0.48%	226	105,400	882,300
2023-02-01	8.3	8.35	8.39	8.28	+0.36%	137	67,100	558,842
2023-01-31	8.25	8.32	8.33	8.24	+0.12%	100	67,500	560,259
2023-01-30	8.3	8.31	8.33	8.2	0.00%	271	108,500	898,167
2023-01-27	8.31	8.31	8.37	8.3	-0.12%	140	100,500	836,646
2023-01-26	8.38	8.32	8.38	8.3	-0.12%	134	67,100	558,580
2023-01-25	8.34	8.33	8.43	8.3	-0.12%	162	55,800	465,230
2023-01-24	8.29	8.34	8.39	8.29	-0.48%	140	56,500	471,500
2023-01-23	8.35	8.38	8.41	8.3	+0.24%	179	77,700	649,635
2023-01-20	8.41	8.36	8.44	8.33	-0.24%	151	72,800	609,602
2023-01-19	8.47	8.38	8.47	8.36	-0.83%	88	40,300	339,405
2023-01-18	8.36	8.45	8.48	8.36	+0.84%	129	43,500	366,066
2023-01-17	8.47	8.38	8.47	8.35	-0.36%	154	44,400	372,579
2023-01-16	8.59	8.41	8.59	8.12	-1.98%	718	401,000	3,365,341
2023-01-13	8.71	8.58	8.71	8.48	-1.38%	412	245,000	2,100,170
2023-01-12	9.04	8.7	9.05	8.32	-8.81%	1642	1,230,400	10,645,442
2023-01-11	9.44	9.54	9.66	9.4	+1.38%	922	1,112,000	10,592,367
2023-01-10	9.42	9.41	9.47	9.2	+0.32%	524	629,500	5,899,167
2023-01-09	9.38	9.38	9.49	9.29	+0.86%	408	228,300	2,148,096
2023-01-06	9.26	9.3	9.48	9.26	-1.59%	269	134,700	1,260,857
2023-01-05	9.3	9.45	9.49	9.13	+2.61%	653	711,900	6,654,026
2023-01-04	9.32	9.21	9.38	9.13	-1.18%	306	172,100	1,590,730
2023-01-03	9.33	9.32	9.39	9.02	0.00%	414	313,800	2,902,241

Архив котировок акции BISVP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014