ФСК Россети
FEES
0.06686 ₽ -1.18% ↓История котировок FEES
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 0.0835 | 0.08634 | 0.0882 | 0.0835 | +3.08% | 7540 | 2,331,140,000 | 202,286,925 |
| 2022-12-19 | 0.08494 | 0.08376 | 0.08494 | 0.08286 | -1.39% | 5074 | 716,070,000 | 60,072,958 |
| 2022-12-16 | 0.08494 | 0.08494 | 0.08552 | 0.0846 | +0.17% | 2415 | 298,910,000 | 25,420,116 |
| 2022-12-15 | 0.08442 | 0.0848 | 0.0859 | 0.084 | -0.09% | 3585 | 416,540,000 | 35,296,611 |
| 2022-12-14 | 0.0851 | 0.08488 | 0.086 | 0.08442 | +0.33% | 2854 | 401,700,000 | 34,230,169 |
| 2022-12-13 | 0.08454 | 0.0846 | 0.08518 | 0.08454 | -0.09% | 1651 | 438,240,000 | 37,217,088 |
| 2022-12-12 | 0.085 | 0.08468 | 0.0852 | 0.08446 | -0.45% | 2368 | 384,010,000 | 32,549,298 |
| 2022-12-09 | 0.08574 | 0.08506 | 0.08574 | 0.08476 | -0.77% | 2116 | 249,090,000 | 21,206,273 |
| 2022-12-08 | 0.08602 | 0.08572 | 0.08644 | 0.08494 | -0.49% | 2523 | 374,210,000 | 32,024,503 |
| 2022-12-07 | 0.08496 | 0.08614 | 0.08686 | 0.08412 | +1.37% | 3985 | 1,037,710,000 | 88,242,644 |
| 2022-12-06 | 0.0865 | 0.08498 | 0.0865 | 0.0847 | -0.91% | 3173 | 408,510,000 | 34,828,896 |
| 2022-12-05 | 0.08592 | 0.08576 | 0.08652 | 0.08528 | -0.28% | 3961 | 433,980,000 | 37,289,403 |
| 2022-12-02 | 0.0866 | 0.086 | 0.0866 | 0.08568 | -0.69% | 2646 | 273,040,000 | 23,486,996 |
| 2022-12-01 | 0.08658 | 0.0866 | 0.0872 | 0.08604 | +0.02% | 1877 | 302,130,000 | 26,190,484 |
| 2022-11-30 | 0.08712 | 0.08658 | 0.08716 | 0.0861 | -0.57% | 3693 | 407,630,000 | 35,278,926 |
| 2022-11-29 | 0.08676 | 0.08708 | 0.0873 | 0.08604 | +0.74% | 2843 | 392,080,000 | 34,062,290 |
| 2022-11-28 | 0.0872 | 0.08644 | 0.0876 | 0.08566 | -0.89% | 5411 | 821,880,000 | 71,022,772 |
| 2022-11-25 | 0.0875 | 0.08722 | 0.0876 | 0.08682 | +0.25% | 2550 | 438,230,000 | 38,270,536 |
| 2022-11-24 | 0.08714 | 0.087 | 0.0876 | 0.08638 | +1.00% | 3514 | 483,480,000 | 42,117,034 |
| 2022-11-23 | 0.08654 | 0.08614 | 0.08726 | 0.08514 | -0.46% | 3308 | 633,220,000 | 54,620,788 |
| 2022-11-22 | 0.086 | 0.08654 | 0.08734 | 0.0842 | +0.46% | 2962 | 561,640,000 | 48,601,269 |
| 2022-11-21 | 0.087 | 0.08614 | 0.08742 | 0.08512 | -0.97% | 3289 | 511,240,000 | 44,008,985 |
| 2022-11-18 | 0.08724 | 0.08698 | 0.0879 | 0.0855 | -0.55% | 4052 | 592,640,000 | 51,265,657 |
| 2022-11-17 | 0.08742 | 0.08746 | 0.08838 | 0.08672 | -0.05% | 2568 | 400,110,000 | 34,959,048 |
| 2022-11-16 | 0.08682 | 0.0875 | 0.08766 | 0.0865 | +1.11% | 2733 | 712,700,000 | 62,275,322 |
| 2022-11-15 | 0.08994 | 0.08654 | 0.08994 | 0.08402 | -3.35% | 7437 | 1,259,050,000 | 110,066,398 |
| 2022-11-14 | 0.087 | 0.08954 | 0.09076 | 0.08682 | +2.57% | 5031 | 759,050,000 | 66,968,680 |
| 2022-11-11 | 0.08752 | 0.0873 | 0.0878 | 0.086 | -0.18% | 3149 | 734,480,000 | 64,234,604 |
| 2022-11-10 | 0.0855 | 0.08746 | 0.08784 | 0.0839 | +2.05% | 4200 | 488,060,000 | 41,957,107 |
| 2022-11-09 | 0.08796 | 0.0857 | 0.08796 | 0.0818 | -2.24% | 5694 | 1,080,470,000 | 93,613,537 |
| 2022-11-08 | 0.0889 | 0.08766 | 0.0889 | 0.08654 | -1.08% | 3516 | 693,650,000 | 60,833,331 |
| 2022-11-07 | 0.08876 | 0.08862 | 0.0894 | 0.08802 | 0.00% | 3574 | 665,380,000 | 59,249,107 |
| 2022-11-03 | 0.08958 | 0.08862 | 0.08984 | 0.08752 | -0.78% | 5187 | 999,750,000 | 88,532,629 |
| 2022-11-02 | 0.08792 | 0.08932 | 0.091 | 0.08724 | +2.01% | 9401 | 2,192,830,000 | 195,705,859 |
| 2022-11-01 | 0.087 | 0.08756 | 0.0878 | 0.08698 | +0.25% | 1707 | 351,620,000 | 30,773,778 |
| 2022-10-31 | 0.08752 | 0.08734 | 0.08798 | 0.08662 | -0.18% | 2263 | 345,550,000 | 30,122,979 |
| 2022-10-28 | 0.0872 | 0.0875 | 0.08848 | 0.08648 | 0.00% | 2909 | 407,210,000 | 35,541,375 |
| 2022-10-27 | 0.08736 | 0.0875 | 0.0878 | 0.08664 | +0.57% | 3668 | 946,280,000 | 82,736,833 |
| 2022-10-26 | 0.088 | 0.087 | 0.088 | 0.08602 | -1.09% | 4463 | 899,720,000 | 78,351,449 |
| 2022-10-25 | 0.08782 | 0.08796 | 0.0885 | 0.08722 | +0.14% | 3923 | 807,760,000 | 71,097,917 |
| 2022-10-24 | 0.08696 | 0.08784 | 0.0882 | 0.08638 | +1.93% | 3881 | 843,490,000 | 73,824,098 |
| 2022-10-21 | 0.0855 | 0.08618 | 0.08716 | 0.0843 | +0.70% | 4016 | 836,430,000 | 71,929,638 |
| 2022-10-20 | 0.08398 | 0.08558 | 0.08576 | 0.08328 | +2.69% | 5204 | 1,190,650,000 | 100,388,907 |
| 2022-10-19 | 0.08286 | 0.08334 | 0.0839 | 0.08114 | +1.44% | 4941 | 1,061,860,000 | 88,184,664 |
| 2022-10-18 | 0.0845 | 0.08216 | 0.08452 | 0.0817 | -2.58% | 4169 | 827,520,000 | 68,941,135 |
| 2022-10-17 | 0.08258 | 0.08434 | 0.08448 | 0.082 | +2.28% | 3522 | 701,660,000 | 58,699,910 |
| 2022-10-14 | 0.08278 | 0.08246 | 0.08278 | 0.08114 | 0.00% | 2048 | 270,750,000 | 22,172,603 |
| 2022-10-13 | 0.08066 | 0.08246 | 0.08328 | 0.08028 | +2.26% | 4323 | 755,610,000 | 62,222,666 |
| 2022-10-12 | 0.08288 | 0.08064 | 0.08296 | 0.08 | -2.25% | 5299 | 988,610,000 | 80,305,967 |
| 2022-10-11 | 0.07898 | 0.0825 | 0.083 | 0.07812 | +5.23% | 9737 | 1,876,790,000 | 152,696,415 |
| 2022-10-10 | 0.07482 | 0.0784 | 0.079 | 0.0743 | +2.11% | 5107 | 904,870,000 | 70,022,010 |
| 2022-10-07 | 0.0794 | 0.07678 | 0.0795 | 0.07614 | -2.88% | 3395 | 475,750,000 | 36,921,296 |
| 2022-10-06 | 0.08168 | 0.07906 | 0.0825 | 0.07822 | -1.89% | 4470 | 1,085,210,000 | 86,745,547 |
| 2022-10-05 | 0.08188 | 0.08058 | 0.08188 | 0.07834 | -0.57% | 3816 | 599,820,000 | 48,047,057 |
| 2022-10-04 | 0.0818 | 0.08104 | 0.08198 | 0.07964 | -0.73% | 2587 | 413,700,000 | 33,486,892 |
| 2022-10-03 | 0.07808 | 0.08164 | 0.0826 | 0.0778 | +4.61% | 4275 | 712,100,000 | 56,884,433 |
| 2022-09-30 | 0.07896 | 0.07804 | 0.07914 | 0.0744 | +0.26% | 5282 | 1,134,220,000 | 86,976,114 |
| 2022-09-29 | 0.07788 | 0.07784 | 0.07896 | 0.0752 | -0.69% | 4174 | 745,000,000 | 57,038,492 |
| 2022-09-28 | 0.07876 | 0.07838 | 0.07934 | 0.07722 | -0.20% | 3072 | 777,450,000 | 60,631,014 |
| 2022-09-27 | 0.0753 | 0.07854 | 0.07864 | 0.07524 | +4.92% | 3604 | 872,890,000 | 66,700,207 |
| 2022-09-26 | 0.083 | 0.07486 | 0.0831 | 0.07428 | -10.82% | 10568 | 2,016,550,000 | 157,241,368 |
| 2022-09-23 | 0.08886 | 0.08394 | 0.08886 | 0.0835 | -5.13% | 5199 | 1,126,360,000 | 95,322,538 |
| 2022-09-22 | 0.085 | 0.08848 | 0.08886 | 0.085 | +3.80% | 4222 | 650,120,000 | 56,760,626 |
| 2022-09-21 | 0.08558 | 0.08524 | 0.08896 | 0.081 | -5.04% | 8621 | 1,748,680,000 | 149,292,780 |
| 2022-09-20 | 0.09446 | 0.08976 | 0.09486 | 0.08552 | -5.30% | 16802 | 4,548,210,000 | 412,148,555 |
| 2022-09-19 | 0.09626 | 0.09478 | 0.0965 | 0.0942 | -1.52% | 6944 | 885,830,000 | 84,405,612 |
| 2022-09-16 | 0.0983 | 0.09624 | 0.0985 | 0.0956 | -1.92% | 4960 | 761,900,000 | 73,799,712 |
| 2022-09-15 | 0.09678 | 0.09812 | 0.09888 | 0.0964 | +1.83% | 8270 | 1,400,880,000 | 137,315,801 |
| 2022-09-14 | 0.0965 | 0.09636 | 0.09754 | 0.09526 | -0.88% | 4961 | 809,510,000 | 77,817,958 |
| 2022-09-13 | 0.0987 | 0.09722 | 0.09894 | 0.0966 | -1.34% | 3457 | 436,410,000 | 42,631,814 |
| 2022-09-12 | 0.09898 | 0.09854 | 0.09946 | 0.09728 | -0.26% | 5302 | 877,030,000 | 86,452,163 |
| 2022-09-09 | 0.09746 | 0.0988 | 0.099 | 0.09746 | +1.42% | 3304 | 681,250,000 | 66,923,906 |
| 2022-09-08 | 0.09788 | 0.09742 | 0.09792 | 0.0965 | -0.18% | 2534 | 433,910,000 | 42,151,528 |
| 2022-09-07 | 0.09834 | 0.0976 | 0.0995 | 0.09704 | -0.53% | 4007 | 915,160,000 | 89,621,275 |
| 2022-09-06 | 0.102 | 0.09812 | 0.102 | 0.09602 | -3.79% | 13212 | 2,663,240,000 | 264,132,382 |
| 2022-09-05 | 0.09676 | 0.10198 | 0.102 | 0.0962 | +6.41% | 21110 | 4,219,460,000 | 421,595,750 |
| 2022-09-02 | 0.09604 | 0.09584 | 0.09738 | 0.09506 | -0.37% | 4152 | 804,000,000 | 77,352,043 |
| 2022-09-01 | 0.0977 | 0.0962 | 0.0977 | 0.09444 | -1.58% | 7422 | 1,853,230,000 | 177,526,613 |
| 2022-08-31 | 0.0906 | 0.09774 | 0.09798 | 0.0905 | +8.72% | 17151 | 4,109,250,000 | 386,356,360 |
| 2022-08-30 | 0.08948 | 0.0899 | 0.09038 | 0.08924 | +0.85% | 3866 | 720,140,000 | 64,807,566 |
| 2022-08-29 | 0.08946 | 0.08914 | 0.08968 | 0.08892 | -0.07% | 2861 | 393,290,000 | 35,093,379 |
| 2022-08-26 | 0.0895 | 0.0892 | 0.08968 | 0.08904 | 0.00% | 2094 | 269,540,000 | 24,045,018 |
| 2022-08-25 | 0.08998 | 0.0892 | 0.08998 | 0.08892 | 0.00% | 2799 | 267,940,000 | 23,981,848 |
| 2022-08-24 | 0.08946 | 0.0892 | 0.09044 | 0.08912 | -0.02% | 3143 | 390,290,000 | 35,030,007 |
| 2022-08-23 | 0.0892 | 0.08922 | 0.09018 | 0.0891 | +0.04% | 3240 | 445,310,000 | 39,963,913 |
| 2022-08-22 | 0.08902 | 0.08918 | 0.08966 | 0.08882 | -0.20% | 4616 | 435,740,000 | 38,864,498 |
| 2022-08-19 | 0.08998 | 0.08936 | 0.09004 | 0.0888 | -0.69% | 2702 | 387,110,000 | 34,625,576 |
| 2022-08-18 | 0.09026 | 0.08998 | 0.09026 | 0.0895 | -0.13% | 2365 | 292,980,000 | 26,305,162 |
| 2022-08-17 | 0.0906 | 0.0901 | 0.09074 | 0.08982 | -0.35% | 2405 | 420,860,000 | 37,907,192 |
| 2022-08-16 | 0.09 | 0.09042 | 0.09068 | 0.09 | +0.02% | 2933 | 510,450,000 | 46,110,536 |
| 2022-08-15 | 0.0905 | 0.0904 | 0.0905 | 0.08954 | +0.24% | 3742 | 482,580,000 | 43,469,817 |
| 2022-08-12 | 0.0902 | 0.09018 | 0.09146 | 0.0892 | -0.02% | 3596 | 580,300,000 | 52,566,333 |
| 2022-08-11 | 0.09022 | 0.0902 | 0.091 | 0.09 | -0.07% | 2561 | 424,340,000 | 38,377,550 |
| 2022-08-10 | 0.09 | 0.09026 | 0.09144 | 0.09 | +0.04% | 3248 | 592,410,000 | 53,766,155 |
| 2022-08-09 | 0.09096 | 0.09022 | 0.09096 | 0.08912 | -0.33% | 4316 | 720,550,000 | 64,749,601 |
| 2022-08-08 | 0.09142 | 0.09052 | 0.09328 | 0.0904 | +0.07% | 4133 | 908,290,000 | 83,011,999 |
| 2022-08-05 | 0.0933 | 0.09046 | 0.09364 | 0.09046 | -2.75% | 5542 | 1,195,770,000 | 109,462,975 |
| 2022-08-04 | 0.09698 | 0.09302 | 0.0976 | 0.09252 | -3.98% | 12955 | 3,259,890,000 | 307,076,089 |
| 2022-08-03 | 0.09298 | 0.09688 | 0.1055 | 0.0909 | +5.56% | 35588 | 11,286,200,000 | 1,115,761,080 |
| 2022-08-02 | 0.093 | 0.09178 | 0.09358 | 0.09176 | -1.84% | 3806 | 603,460,000 | 55,938,079 |
| 2022-08-01 | 0.0954 | 0.0935 | 0.0956 | 0.09288 | -1.68% | 4527 | 598,890,000 | 56,290,391 |
| 2022-07-29 | 0.09572 | 0.0951 | 0.09798 | 0.0947 | -1.59% | 4679 | 1,002,960,000 | 96,125,503 |
| 2022-07-28 | 0.09688 | 0.09664 | 0.0982 | 0.09538 | -0.25% | 4332 | 799,910,000 | 77,094,919 |
| 2022-07-27 | 0.09846 | 0.09688 | 0.09852 | 0.09652 | -0.86% | 3707 | 675,420,000 | 66,010,923 |
| 2022-07-26 | 0.0962 | 0.09772 | 0.10152 | 0.096 | +1.26% | 12212 | 2,644,220,000 | 260,625,398 |
| 2022-07-25 | 0.0973 | 0.0965 | 0.09828 | 0.0951 | -0.62% | 7329 | 1,613,210,000 | 154,681,045 |
| 2022-07-22 | 0.0983 | 0.0971 | 0.0988 | 0.097 | -0.49% | 4471 | 603,110,000 | 58,952,696 |
| 2022-07-21 | 0.10174 | 0.09758 | 0.10174 | 0.09686 | -3.56% | 6845 | 1,456,220,000 | 143,426,821 |
| 2022-07-20 | 0.09716 | 0.10118 | 0.102 | 0.09652 | +3.73% | 13407 | 2,937,450,000 | 290,902,625 |
| 2022-07-19 | 0.10132 | 0.09754 | 0.10474 | 0.0966 | -4.09% | 34692 | 9,319,410,000 | 931,731,504 |
| 2022-07-18 | 0.093 | 0.1017 | 0.1025 | 0.09024 | +14.79% | 44797 | 10,541,060,000 | 1,014,703,378 |
| 2022-07-15 | 0.0879 | 0.0886 | 0.08892 | 0.08682 | +1.03% | 2212 | 331,630,000 | 29,175,296 |
| 2022-07-14 | 0.08588 | 0.0877 | 0.08896 | 0.0854 | +2.10% | 2955 | 518,880,000 | 45,015,625 |
| 2022-07-13 | 0.0881 | 0.0859 | 0.08852 | 0.0855 | -2.12% | 2228 | 252,130,000 | 21,785,891 |
| 2022-07-12 | 0.08738 | 0.08776 | 0.08856 | 0.0861 | -0.16% | 2723 | 335,560,000 | 29,286,660 |
| 2022-07-11 | 0.0904 | 0.0879 | 0.0904 | 0.0872 | -1.94% | 3349 | 440,630,000 | 38,928,234 |
| 2022-07-08 | 0.09082 | 0.08964 | 0.0914 | 0.08942 | -0.95% | 2921 | 381,860,000 | 34,486,874 |
| 2022-07-07 | 0.0899 | 0.0905 | 0.0909 | 0.0894 | +0.69% | 1824 | 186,180,000 | 16,808,707 |
| 2022-07-06 | 0.09 | 0.08988 | 0.09118 | 0.08902 | -0.77% | 2582 | 401,050,000 | 36,195,713 |
| 2022-07-05 | 0.09202 | 0.09058 | 0.09226 | 0.0889 | -1.56% | 3753 | 583,680,000 | 52,799,005 |
| 2022-07-04 | 0.0932 | 0.09202 | 0.0943 | 0.0905 | -0.86% | 2338 | 393,770,000 | 36,117,470 |
| 2022-07-01 | 0.0901 | 0.09282 | 0.09688 | 0.08888 | +2.84% | 4231 | 969,540,000 | 89,219,979 |
| 2022-06-30 | 0.0954 | 0.09026 | 0.09542 | 0.0883 | -5.41% | 6710 | 1,545,990,000 | 140,660,391 |
| 2022-06-29 | 0.09292 | 0.09542 | 0.096 | 0.09062 | +3.07% | 4909 | 744,200,000 | 69,242,276 |
| 2022-06-28 | 0.09372 | 0.09258 | 0.09458 | 0.0914 | -1.09% | 3469 | 853,930,000 | 79,187,861 |
| 2022-06-27 | 0.09154 | 0.0936 | 0.0937 | 0.09136 | +2.61% | 3462 | 765,630,000 | 71,337,523 |
| 2022-06-24 | 0.09 | 0.09122 | 0.09168 | 0.08972 | +1.38% | 2342 | 419,680,000 | 38,157,768 |
| 2022-06-23 | 0.0901 | 0.08998 | 0.09068 | 0.08822 | -0.55% | 2453 | 466,190,000 | 41,887,182 |
| 2022-06-22 | 0.09188 | 0.09048 | 0.09188 | 0.08942 | -1.52% | 3140 | 593,010,000 | 53,531,703 |
| 2022-06-21 | 0.09426 | 0.09188 | 0.095 | 0.09118 | -2.36% | 5166 | 758,180,000 | 70,278,527 |
| 2022-06-20 | 0.09124 | 0.0941 | 0.0941 | 0.09044 | +3.13% | 9746 | 875,660,000 | 81,138,765 |
| 2022-06-17 | 0.09148 | 0.09124 | 0.09198 | 0.0891 | -0.46% | 14537 | 897,140,000 | 81,292,867 |
| 2022-06-16 | 0.09012 | 0.09166 | 0.0923 | 0.08928 | +2.30% | 14901 | 1,591,540,000 | 144,581,709 |
| 2022-06-15 | 0.0877 | 0.0896 | 0.09006 | 0.08492 | +2.19% | 17749 | 2,017,970,000 | 178,116,871 |
| 2022-06-14 | 0.08438 | 0.08768 | 0.0878 | 0.08394 | +4.13% | 10218 | 1,181,540,000 | 102,351,176 |
| 2022-06-10 | 0.0848 | 0.0842 | 0.08596 | 0.0833 | -0.19% | 14166 | 853,480,000 | 72,348,656 |
| 2022-06-09 | 0.08412 | 0.08436 | 0.08528 | 0.08158 | +0.29% | 6288 | 888,270,000 | 74,404,354 |
| 2022-06-08 | 0.08626 | 0.08412 | 0.08646 | 0.084 | -2.23% | 6672 | 1,211,990,000 | 102,978,893 |
| 2022-06-07 | 0.08514 | 0.08604 | 0.0867 | 0.083 | +1.08% | 5751 | 849,950,000 | 72,285,124 |
| 2022-06-06 | 0.0883 | 0.08512 | 0.08926 | 0.08466 | -3.97% | 7028 | 899,630,000 | 78,204,489 |
| 2022-06-03 | 0.0916 | 0.08864 | 0.0916 | 0.0867 | -2.76% | 12414 | 1,259,440,000 | 111,274,639 |
| 2022-06-02 | 0.0945 | 0.09116 | 0.09466 | 0.09068 | -3.08% | 9329 | 1,283,600,000 | 118,047,467 |
| 2022-06-01 | 0.0948 | 0.09406 | 0.09644 | 0.09322 | -1.09% | 8224 | 1,236,220,000 | 116,756,214 |
| 2022-05-31 | 0.09998 | 0.0951 | 0.10008 | 0.095 | -4.88% | 10163 | 1,726,400,000 | 167,228,914 |
| 2022-05-30 | 0.10094 | 0.09998 | 0.1037 | 0.0972 | -10.84% | 17944 | 4,531,880,000 | 459,106,292 |
| 2022-05-27 | 0.1071 | 0.11214 | 0.113 | 0.10684 | +5.04% | 7453 | 2,334,180,000 | 258,749,524 |
| 2022-05-26 | 0.10348 | 0.10676 | 0.1069 | 0.1031 | +3.93% | 4494 | 833,650,000 | 87,615,171 |
| 2022-05-25 | 0.10366 | 0.10272 | 0.10428 | 0.10252 | -0.33% | 1715 | 204,000,000 | 21,110,310 |
| 2022-05-24 | 0.1001 | 0.10306 | 0.10474 | 0.09776 | +3.02% | 4003 | 439,360,000 | 44,223,670 |
| 2022-05-23 | 0.10324 | 0.10004 | 0.10324 | 0.09974 | -2.42% | 2663 | 253,080,000 | 25,640,083 |
| 2022-05-20 | 0.10482 | 0.10252 | 0.10612 | 0.10248 | -2.19% | 3046 | 349,270,000 | 36,267,570 |
| 2022-05-19 | 0.10634 | 0.10482 | 0.10634 | 0.10354 | -0.59% | 2472 | 275,810,000 | 28,766,325 |
| 2022-05-18 | 0.10718 | 0.10544 | 0.10956 | 0.104 | -1.37% | 5001 | 817,320,000 | 87,528,321 |
| 2022-05-17 | 0.1024 | 0.1069 | 0.10786 | 0.10228 | +5.07% | 5957 | 1,125,570,000 | 119,418,237 |
| 2022-05-16 | 0.09956 | 0.10174 | 0.10218 | 0.0991 | +2.79% | 4810 | 784,480,000 | 79,115,875 |
| 2022-05-13 | 0.10198 | 0.09898 | 0.10198 | 0.0986 | +0.57% | 2086 | 430,300,000 | 42,795,115 |
| 2022-05-12 | 0.0998 | 0.09842 | 0.1009 | 0.0978 | -1.22% | 3181 | 481,130,000 | 47,996,019 |
| 2022-05-11 | 0.0996 | 0.09964 | 0.10116 | 0.0991 | -0.02% | 3388 | 373,360,000 | 37,398,191 |
| 2022-05-06 | 0.1003 | 0.09966 | 0.1003 | 0.09904 | -0.14% | 1949 | 304,150,000 | 30,376,918 |
| 2022-05-05 | 0.09944 | 0.0998 | 0.10046 | 0.0988 | +0.73% | 1989 | 214,430,000 | 21,419,764 |
| 2022-05-04 | 0.0997 | 0.09908 | 0.1015 | 0.09894 | -1.16% | 2515 | 335,170,000 | 33,508,515 |
| 2022-04-29 | 0.09738 | 0.10024 | 0.10024 | 0.09736 | +2.96% | 2361 | 319,120,000 | 31,557,165 |
| 2022-04-28 | 0.09924 | 0.09736 | 0.102 | 0.09708 | -1.89% | 3943 | 566,260,000 | 56,672,076 |
| 2022-04-27 | 0.09698 | 0.09924 | 0.10044 | 0.09646 | +2.88% | 2875 | 412,360,000 | 40,830,339 |
| 2022-04-26 | 0.09274 | 0.09646 | 0.09778 | 0.09274 | +3.61% | 3433 | 311,460,000 | 29,865,849 |
| 2022-04-25 | 0.09448 | 0.0931 | 0.09474 | 0.093 | -1.46% | 2348 | 256,090,000 | 23,960,931 |
| 2022-04-22 | 0.0961 | 0.09448 | 0.0961 | 0.09344 | -0.46% | 2618 | 254,550,000 | 24,067,675 |
| 2022-04-21 | 0.09638 | 0.09492 | 0.0969 | 0.0944 | -1.15% | 2661 | 291,430,000 | 27,794,517 |
| 2022-04-20 | 0.09658 | 0.09602 | 0.097 | 0.095 | -0.19% | 3457 | 566,920,000 | 54,615,809 |
| 2022-04-19 | 0.0981 | 0.0962 | 0.09942 | 0.0948 | -2.18% | 4232 | 504,070,000 | 48,635,833 |
| 2022-04-18 | 0.1 | 0.09834 | 0.10122 | 0.0982 | -1.56% | 2881 | 294,760,000 | 29,300,433 |
| 2022-04-15 | 0.1 | 0.0999 | 0.1006 | 0.09806 | +0.16% | 2826 | 375,110,000 | 37,221,876 |
| 2022-04-14 | 0.10362 | 0.09974 | 0.10362 | 0.0997 | -3.26% | 2958 | 381,430,000 | 38,723,230 |
| 2022-04-13 | 0.10464 | 0.1031 | 0.10538 | 0.10232 | -1.30% | 2181 | 204,750,000 | 21,203,802 |
| 2022-04-12 | 0.10448 | 0.10446 | 0.10464 | 0.1015 | -0.17% | 2864 | 275,850,000 | 28,388,649 |
| 2022-04-11 | 0.10712 | 0.10464 | 0.10748 | 0.1045 | -2.24% | 3482 | 431,510,000 | 45,673,156 |
| 2022-04-08 | 0.1093 | 0.10704 | 0.11014 | 0.10652 | -2.07% | 3202 | 417,040,000 | 45,033,271 |
| 2022-04-07 | 0.10954 | 0.1093 | 0.1105 | 0.10836 | +0.28% | 2846 | 631,090,000 | 69,127,181 |
| 2022-04-06 | 0.10868 | 0.109 | 0.112 | 0.10602 | +0.29% | 3928 | 488,580,000 | 53,519,943 |
| 2022-04-05 | 0.11396 | 0.10868 | 0.11396 | 0.1064 | -4.16% | 5547 | 865,430,000 | 95,630,337 |
| 2022-04-04 | 0.11458 | 0.1134 | 0.11838 | 0.11052 | -1.03% | 6091 | 890,790,000 | 101,804,152 |
| 2022-04-01 | 0.118 | 0.11458 | 0.118 | 0.11002 | +2.18% | 7280 | 1,490,450,000 | 171,340,539 |
| 2022-03-31 | 0.107 | 0.11214 | 0.11588 | 0.10596 | +8.29% | 9059 | 1,323,050,000 | 148,841,485 |
| 2022-03-30 | 0.09362 | 0.10356 | 0.10942 | 0.09362 | +11.96% | 7338 | 1,041,570,000 | 107,096,290 |
| 2022-03-29 | 0.0975 | 0.0925 | 0.09978 | 0.09102 | -5.13% | 7135 | 1,001,540,000 | 97,320,903 |
| 2022-03-28 | 0.10466 | 0.0975 | 0.10504 | 0.09556 | -7.20% | 5032 | 652,530,000 | 64,677,057 |
| 2022-03-25 | 0.11498 | 0.10506 | 0.11498 | 0.1022 | -4.32% | 7939 | 2,653,080,000 | 283,702,895 |
| 2022-03-24 | 0.08402 | 0.1098 | 0.11406 | 0.0801 | +17.96% | 14950 | 4,805,770,000 | 506,269,272 |
| 2022-02-25 | 0.084 | 0.09308 | 0.09958 | 0.08184 | +9.20% | 21695 | 4,353,920,000 | 387,122,102 |
| 2022-02-24 | 0.10588 | 0.08524 | 0.10588 | 0.066 | -27.48% | 26564 | 6,577,270,000 | 540,436,075 |
| 2022-02-22 | 0.11 | 0.11754 | 0.12296 | 0.1021 | +5.02% | 38848 | 7,578,700,000 | 843,174,450 |
| 2022-02-21 | 0.13248 | 0.11192 | 0.13488 | 0.1022 | -15.67% | 47800 | 10,733,070,000 | 1,296,530,739 |
| 2022-02-18 | 0.1387 | 0.13272 | 0.13894 | 0.1325 | -3.18% | 15517 | 3,363,890,000 | 455,919,943 |
| 2022-02-17 | 0.14138 | 0.13708 | 0.14158 | 0.13664 | -2.92% | 12355 | 2,487,730,000 | 344,231,391 |
| 2022-02-16 | 0.13826 | 0.1412 | 0.14186 | 0.13826 | +1.58% | 11922 | 2,806,650,000 | 393,688,248 |
| 2022-02-15 | 0.13562 | 0.139 | 0.13926 | 0.13494 | +2.52% | 15092 | 4,047,400,000 | 556,083,436 |
| 2022-02-14 | 0.1376 | 0.13558 | 0.139 | 0.13392 | -1.71% | 26032 | 5,304,530,000 | 721,031,854 |
| 2022-02-11 | 0.144 | 0.13794 | 0.14496 | 0.13774 | -4.21% | 15924 | 3,437,250,000 | 483,411,824 |
| 2022-02-10 | 0.14744 | 0.144 | 0.15086 | 0.1435 | -2.89% | 16573 | 3,379,330,000 | 495,320,041 |
| 2022-02-09 | 0.1398 | 0.14828 | 0.1483 | 0.13936 | +6.42% | 14771 | 4,108,320,000 | 589,044,523 |
| 2022-02-08 | 0.13858 | 0.13934 | 0.13988 | 0.13766 | +0.58% | 8514 | 1,722,600,000 | 239,297,829 |
| 2022-02-07 | 0.1403 | 0.13854 | 0.141 | 0.13672 | -1.25% | 12318 | 2,403,880,000 | 331,518,314 |
| 2022-02-04 | 0.14094 | 0.1403 | 0.14228 | 0.13854 | +0.20% | 14763 | 2,467,810,000 | 345,073,234 |
| 2022-02-03 | 0.14216 | 0.14002 | 0.1425 | 0.13914 | -1.60% | 11799 | 2,313,190,000 | 324,448,394 |
| 2022-02-02 | 0.145 | 0.1423 | 0.1452 | 0.1415 | -1.73% | 12423 | 2,542,870,000 | 363,172,138 |
| 2022-02-01 | 0.1444 | 0.1448 | 0.146 | 0.14202 | +0.28% | 9391 | 1,829,570,000 | 263,113,323 |
| 2022-01-31 | 0.14472 | 0.1444 | 0.14684 | 0.14276 | +0.28% | 10655 | 2,215,610,000 | 320,124,866 |
| 2022-01-28 | 0.14564 | 0.144 | 0.1488 | 0.14236 | -1.30% | 11578 | 2,296,050,000 | 331,329,070 |
| 2022-01-27 | 0.14 | 0.1459 | 0.1464 | 0.139 | +3.87% | 13419 | 2,467,460,000 | 353,766,735 |
| 2022-01-26 | 0.14562 | 0.14046 | 0.14562 | 0.1401 | -3.10% | 16348 | 3,649,430,000 | 520,582,807 |
| 2022-01-25 | 0.1428 | 0.14496 | 0.14646 | 0.1405 | +0.99% | 12914 | 2,456,180,000 | 351,095,140 |
| 2022-01-24 | 0.15128 | 0.14354 | 0.15278 | 0.14004 | -5.18% | 24417 | 4,039,870,000 | 588,499,418 |
| 2022-01-21 | 0.15628 | 0.15138 | 0.15646 | 0.15076 | -2.67% | 10826 | 1,486,080,000 | 227,709,310 |
| 2022-01-20 | 0.154 | 0.15554 | 0.15796 | 0.15262 | +0.48% | 10429 | 1,604,660,000 | 248,776,228 |
| 2022-01-19 | 0.15508 | 0.1548 | 0.15712 | 0.15 | +0.21% | 14990 | 2,939,230,000 | 454,473,427 |
| 2022-01-18 | 0.16132 | 0.15448 | 0.16294 | 0.15056 | -4.61% | 17750 | 3,149,760,000 | 487,713,809 |
| 2022-01-17 | 0.16322 | 0.16194 | 0.16446 | 0.15982 | -0.11% | 8975 | 1,773,820,000 | 286,573,366 |
| 2022-01-14 | 0.1656 | 0.16212 | 0.16634 | 0.16012 | -2.08% | 12682 | 2,138,160,000 | 346,724,019 |
| 2022-01-13 | 0.17 | 0.16556 | 0.17 | 0.1625 | -2.60% | 12581 | 1,670,410,000 | 277,810,417 |
| 2022-01-12 | 0.16738 | 0.16998 | 0.1702 | 0.1667 | +1.55% | 6478 | 1,119,470,000 | 189,053,654 |
| 2022-01-11 | 0.1671 | 0.16738 | 0.16844 | 0.16622 | +0.19% | 5020 | 784,170,000 | 131,187,708 |
| 2022-01-10 | 0.16798 | 0.16706 | 0.16998 | 0.1651 | -0.07% | 7807 | 1,263,760,000 | 211,669,225 |
| 2022-01-06 | 0.1665 | 0.16718 | 0.1705 | 0.1645 | -0.80% | 7953 | 1,098,980,000 | 183,573,439 |
| 2022-01-05 | 0.17202 | 0.16852 | 0.17274 | 0.16666 | -2.05% | 7283 | 1,465,360,000 | 250,008,289 |
| 2022-01-04 | 0.16664 | 0.17204 | 0.17378 | 0.1666 | +3.24% | 8703 | 1,737,620,000 | 294,624,325 |
| 2022-01-03 | 0.163 | 0.16664 | 0.16768 | 0.16226 | 0.00% | 7103 | 1,795,740,000 | 296,638,675 |