ФСК Россети
FEES
0.06686 ₽ -1.18% ↓История котировок FEES
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0.071 | 0.07082 | 0.07148 | 0.07074 | -0.25% | 4179 | 949,930,000 | 67,589,010 |
| 2025-12-29 | 0.07168 | 0.071 | 0.07324 | 0.07066 | -0.70% | 12941 | 3,496,220,000 | 252,356,459 |
| 2025-12-26 | 0.07116 | 0.0715 | 0.07172 | 0.071 | +0.70% | 6391 | 1,685,220,000 | 120,414,260 |
| 2025-12-25 | 0.07094 | 0.071 | 0.07138 | 0.07034 | -0.06% | 3755 | 1,058,900,000 | 75,162,920 |
| 2025-12-24 | 0.07152 | 0.07104 | 0.07212 | 0.07074 | -0.98% | 4601 | 1,236,290,000 | 88,349,278 |
| 2025-12-23 | 0.07072 | 0.07174 | 0.0719 | 0.06982 | +1.33% | 7364 | 1,521,120,000 | 107,647,548 |
| 2025-12-22 | 0.07298 | 0.0708 | 0.07366 | 0.07058 | -2.96% | 11329 | 2,564,890,000 | 184,227,406 |
| 2025-12-19 | 0.07286 | 0.07296 | 0.07418 | 0.072 | +0.14% | 10261 | 2,432,060,000 | 178,049,887 |
| 2025-12-18 | 0.07332 | 0.07286 | 0.07364 | 0.07234 | -0.60% | 5206 | 1,636,680,000 | 119,339,013 |
| 2025-12-17 | 0.07402 | 0.0733 | 0.0744 | 0.07282 | -0.87% | 7325 | 2,026,270,000 | 149,132,805 |
| 2025-12-16 | 0.07242 | 0.07394 | 0.0742 | 0.072 | +2.41% | 6547 | 2,121,830,000 | 155,127,011 |
| 2025-12-15 | 0.07132 | 0.0722 | 0.07358 | 0.0713 | +1.21% | 14393 | 3,536,870,000 | 256,337,970 |
| 2025-12-12 | 0.07204 | 0.07134 | 0.0729 | 0.07104 | -0.47% | 8468 | 3,691,150,000 | 265,729,418 |
| 2025-12-11 | 0.07136 | 0.07168 | 0.07308 | 0.07136 | +0.45% | 8294 | 3,049,010,000 | 220,576,971 |
| 2025-12-10 | 0.0706 | 0.07136 | 0.072 | 0.06966 | +0.93% | 9956 | 3,821,470,000 | 269,932,360 |
| 2025-12-09 | 0.07018 | 0.0707 | 0.0711 | 0.06924 | +0.74% | 15170 | 3,931,530,000 | 275,770,270 |
| 2025-12-08 | 0.07148 | 0.07018 | 0.0723 | 0.07 | -2.12% | 13553 | 6,155,190,000 | 437,260,217 |
| 2025-12-05 | 0.0719 | 0.0717 | 0.07314 | 0.07068 | -0.28% | 27351 | 9,117,070,000 | 654,167,780 |
| 2025-12-04 | 0.0693 | 0.0719 | 0.0724 | 0.06826 | +4.02% | 26495 | 11,236,730,000 | 800,222,486 |
| 2025-12-03 | 0.06614 | 0.06912 | 0.06926 | 0.06484 | +4.35% | 29703 | 7,005,670,000 | 471,751,594 |
| 2025-12-02 | 0.06468 | 0.06624 | 0.06672 | 0.06452 | +2.44% | 10752 | 6,680,100,000 | 439,832,737 |
| 2025-12-01 | 0.06494 | 0.06466 | 0.0655 | 0.0646 | -0.49% | 4858 | 2,044,710,000 | 133,266,051 |
| 2025-11-28 | 0.06364 | 0.06498 | 0.06512 | 0.06348 | +2.27% | 7505 | 2,100,650,000 | 135,114,295 |
| 2025-11-27 | 0.06424 | 0.06354 | 0.06464 | 0.0631 | -1.00% | 6541 | 1,377,820,000 | 87,887,807 |
| 2025-11-26 | 0.0641 | 0.06418 | 0.06438 | 0.06382 | +0.06% | 2496 | 884,780,000 | 56,733,250 |
| 2025-11-25 | 0.06336 | 0.06414 | 0.06428 | 0.063 | +1.14% | 5353 | 2,239,160,000 | 142,688,259 |
| 2025-11-24 | 0.0643 | 0.06342 | 0.06502 | 0.06272 | -1.06% | 6723 | 2,739,710,000 | 175,201,537 |
| 2025-11-21 | 0.06468 | 0.0641 | 0.06504 | 0.0633 | -0.87% | 5858 | 2,387,780,000 | 152,719,477 |
| 2025-11-20 | 0.06424 | 0.06466 | 0.0658 | 0.0635 | +0.94% | 6424 | 2,663,380,000 | 171,407,457 |
| 2025-11-19 | 0.06288 | 0.06406 | 0.065 | 0.06288 | +1.88% | 11275 | 3,839,340,000 | 245,338,118 |
| 2025-11-18 | 0.063 | 0.06288 | 0.0641 | 0.0623 | +0.51% | 10147 | 3,637,660,000 | 230,618,670 |
| 2025-11-17 | 0.06302 | 0.06256 | 0.0635 | 0.06238 | -1.01% | 2996 | 1,043,420,000 | 65,589,704 |
| 2025-11-14 | 0.06344 | 0.0632 | 0.06344 | 0.0622 | -0.19% | 4129 | 1,600,980,000 | 100,367,812 |
| 2025-11-13 | 0.06342 | 0.06332 | 0.06354 | 0.06306 | +0.09% | 3032 | 720,130,000 | 45,596,574 |
| 2025-11-12 | 0.06394 | 0.06326 | 0.06418 | 0.0628 | -1.03% | 4188 | 1,165,540,000 | 73,761,256 |
| 2025-11-11 | 0.0637 | 0.06392 | 0.06432 | 0.06282 | +0.31% | 5689 | 1,607,660,000 | 102,158,188 |
| 2025-11-10 | 0.06338 | 0.06372 | 0.06422 | 0.06326 | +0.57% | 7821 | 2,340,850,000 | 149,375,037 |
| 2025-11-07 | 0.06302 | 0.06336 | 0.06366 | 0.06286 | +0.48% | 3853 | 1,788,140,000 | 113,243,161 |
| 2025-11-06 | 0.06384 | 0.06306 | 0.06394 | 0.06268 | -1.13% | 7238 | 2,031,860,000 | 128,306,731 |
| 2025-11-05 | 0.064 | 0.06378 | 0.06426 | 0.0634 | -0.78% | 5961 | 1,512,070,000 | 96,465,065 |
| 2025-11-03 | 0.06404 | 0.06428 | 0.06478 | 0.06384 | +0.37% | 4892 | 1,367,910,000 | 87,898,104 |
| 2025-11-01 | 0.06252 | 0.06404 | 0.0642 | 0.0625 | +2.10% | 3811 | 1,540,350,000 | 97,989,481 |
| 2025-10-31 | 0.06236 | 0.06272 | 0.06298 | 0.06172 | +0.51% | 5154 | 1,688,950,000 | 105,453,579 |
| 2025-10-30 | 0.062 | 0.0624 | 0.0627 | 0.06166 | +0.71% | 3667 | 1,072,130,000 | 66,747,982 |
| 2025-10-29 | 0.06176 | 0.06196 | 0.06264 | 0.06132 | +0.58% | 10839 | 2,373,990,000 | 147,051,143 |
| 2025-10-28 | 0.06144 | 0.0616 | 0.062 | 0.06062 | +0.98% | 4363 | 1,450,150,000 | 89,122,221 |
| 2025-10-27 | 0.06214 | 0.061 | 0.0625 | 0.06084 | -1.80% | 5496 | 1,665,500,000 | 102,111,954 |
| 2025-10-24 | 0.06284 | 0.06212 | 0.06382 | 0.06182 | -1.52% | 4080 | 1,150,480,000 | 72,103,341 |
| 2025-10-23 | 0.0625 | 0.06308 | 0.06314 | 0.06188 | +0.41% | 4841 | 1,296,350,000 | 80,943,676 |
| 2025-10-22 | 0.06346 | 0.06282 | 0.06426 | 0.06222 | -1.01% | 4043 | 1,392,650,000 | 88,357,273 |
| 2025-10-21 | 0.06512 | 0.06346 | 0.06532 | 0.0628 | -2.52% | 11177 | 2,603,200,000 | 166,463,195 |
| 2025-10-20 | 0.0642 | 0.0651 | 0.06556 | 0.0642 | +1.53% | 6187 | 1,956,690,000 | 127,174,858 |
| 2025-10-17 | 0.06482 | 0.06412 | 0.06628 | 0.06358 | -0.80% | 7083 | 2,800,050,000 | 180,964,311 |
| 2025-10-16 | 0.06282 | 0.06464 | 0.0648 | 0.06114 | +3.46% | 15665 | 6,204,250,000 | 389,715,012 |
| 2025-10-15 | 0.06078 | 0.06248 | 0.06446 | 0.06028 | +2.80% | 20215 | 4,428,730,000 | 277,061,318 |
| 2025-10-14 | 0.06194 | 0.06078 | 0.06218 | 0.0607 | -1.11% | 4398 | 1,601,390,000 | 98,181,696 |
| 2025-10-13 | 0.06148 | 0.06146 | 0.06268 | 0.06088 | -0.13% | 7894 | 2,476,720,000 | 152,909,490 |
| 2025-10-10 | 0.063 | 0.06154 | 0.06338 | 0.06144 | -2.41% | 7453 | 2,719,090,000 | 169,323,424 |
| 2025-10-09 | 0.06246 | 0.06306 | 0.0637 | 0.06128 | +1.22% | 6680 | 2,355,770,000 | 147,529,044 |
| 2025-10-08 | 0.06404 | 0.0623 | 0.06442 | 0.0616 | -2.44% | 7427 | 2,168,700,000 | 135,537,287 |
| 2025-10-07 | 0.06366 | 0.06386 | 0.06476 | 0.06328 | +0.06% | 8605 | 2,381,260,000 | 152,193,642 |
| 2025-10-06 | 0.06234 | 0.06382 | 0.06424 | 0.06164 | +2.41% | 8618 | 3,079,470,000 | 194,552,556 |
| 2025-10-03 | 0.06356 | 0.06232 | 0.06428 | 0.06218 | -1.98% | 10576 | 2,829,190,000 | 178,373,859 |
| 2025-10-02 | 0.0648 | 0.06358 | 0.06484 | 0.06336 | -1.40% | 7938 | 2,366,600,000 | 150,947,843 |
| 2025-10-01 | 0.06472 | 0.06448 | 0.06574 | 0.06432 | +0.03% | 7411 | 1,979,830,000 | 128,655,818 |
| 2025-09-30 | 0.06428 | 0.06446 | 0.06506 | 0.06378 | +0.28% | 6262 | 2,565,850,000 | 165,481,439 |
| 2025-09-29 | 0.06538 | 0.06428 | 0.06614 | 0.064 | -1.68% | 11810 | 3,457,990,000 | 224,723,655 |
| 2025-09-26 | 0.06628 | 0.06538 | 0.06666 | 0.06488 | -0.85% | 9913 | 4,267,410,000 | 279,872,859 |
| 2025-09-25 | 0.0675 | 0.06594 | 0.06776 | 0.06556 | -2.34% | 14002 | 3,837,920,000 | 255,465,221 |
| 2025-09-24 | 0.0647 | 0.06752 | 0.06776 | 0.0637 | +4.52% | 19380 | 9,655,140,000 | 633,834,657 |
| 2025-09-23 | 0.0655 | 0.0646 | 0.06666 | 0.06428 | -1.28% | 7330 | 3,768,080,000 | 248,031,105 |
| 2025-09-22 | 0.06496 | 0.06544 | 0.06556 | 0.06404 | +0.74% | 8137 | 3,489,410,000 | 226,438,633 |
| 2025-09-19 | 0.06556 | 0.06496 | 0.06624 | 0.06482 | -0.76% | 7158 | 3,801,950,000 | 249,084,852 |
| 2025-09-18 | 0.06766 | 0.06546 | 0.06778 | 0.06514 | -3.19% | 18471 | 5,887,540,000 | 388,824,878 |
| 2025-09-17 | 0.06706 | 0.06762 | 0.06798 | 0.06662 | +0.65% | 7058 | 2,694,090,000 | 181,609,904 |
| 2025-09-16 | 0.06902 | 0.06718 | 0.06938 | 0.06702 | -2.47% | 11166 | 3,302,300,000 | 223,829,058 |
| 2025-09-15 | 0.07082 | 0.06888 | 0.07088 | 0.06848 | -1.94% | 24618 | 4,131,000,000 | 286,074,287 |
| 2025-09-12 | 0.07348 | 0.07024 | 0.07364 | 0.07 | -4.41% | 16273 | 4,479,890,000 | 319,307,335 |
| 2025-09-11 | 0.07236 | 0.07348 | 0.07392 | 0.0718 | +1.60% | 23221 | 3,422,520,000 | 249,822,383 |
| 2025-09-10 | 0.0743 | 0.07232 | 0.0743 | 0.07212 | -2.30% | 7045 | 2,558,070,000 | 186,795,397 |
| 2025-09-09 | 0.07448 | 0.07402 | 0.0748 | 0.0735 | -0.62% | 6450 | 2,683,410,000 | 198,625,650 |
| 2025-09-08 | 0.0732 | 0.07448 | 0.07574 | 0.07302 | +1.89% | 15380 | 4,768,240,000 | 355,475,190 |
| 2025-09-05 | 0.07284 | 0.0731 | 0.07336 | 0.07224 | +0.25% | 6196 | 3,229,350,000 | 235,402,403 |
| 2025-09-04 | 0.073 | 0.07292 | 0.0737 | 0.07222 | -0.16% | 6850 | 1,503,880,000 | 109,822,404 |
| 2025-09-03 | 0.0718 | 0.07304 | 0.07324 | 0.07126 | +1.08% | 17075 | 2,167,710,000 | 156,515,189 |
| 2025-09-02 | 0.0728 | 0.07226 | 0.07358 | 0.0717 | -0.69% | 17231 | 1,777,560,000 | 128,897,767 |
| 2025-09-01 | 0.074 | 0.07276 | 0.07456 | 0.07216 | -1.14% | 20117 | 3,546,570,000 | 260,677,632 |
| 2025-08-29 | 0.07242 | 0.0736 | 0.07396 | 0.07086 | +1.63% | 27906 | 5,150,120,000 | 372,649,901 |
| 2025-08-28 | 0.07436 | 0.07242 | 0.075 | 0.072 | -2.66% | 15332 | 4,608,810,000 | 337,042,594 |
| 2025-08-27 | 0.0739 | 0.0744 | 0.07532 | 0.07344 | +0.54% | 8959 | 3,595,210,000 | 268,747,783 |
| 2025-08-26 | 0.0745 | 0.074 | 0.07474 | 0.07308 | -0.54% | 15028 | 3,990,840,000 | 294,127,678 |
| 2025-08-25 | 0.07172 | 0.0744 | 0.07454 | 0.07122 | +4.35% | 16477 | 5,985,990,000 | 436,871,881 |
| 2025-08-22 | 0.0705 | 0.0713 | 0.07178 | 0.07046 | +0.91% | 4058 | 1,201,910,000 | 85,746,565 |
| 2025-08-21 | 0.07294 | 0.07066 | 0.07316 | 0.07046 | -2.91% | 10306 | 2,928,690,000 | 209,173,098 |
| 2025-08-20 | 0.07418 | 0.07278 | 0.07478 | 0.0727 | -1.99% | 9256 | 2,289,790,000 | 168,381,701 |
| 2025-08-19 | 0.07346 | 0.07426 | 0.07484 | 0.07318 | +1.14% | 8534 | 2,446,290,000 | 181,952,971 |
| 2025-08-18 | 0.07244 | 0.07342 | 0.07368 | 0.0719 | -0.35% | 13138 | 3,465,170,000 | 251,803,959 |
| 2025-08-15 | 0.07374 | 0.07368 | 0.07428 | 0.07284 | -0.05% | 22529 | 2,319,770,000 | 170,523,940 |
| 2025-08-14 | 0.0739 | 0.07372 | 0.07446 | 0.0727 | -0.24% | 24487 | 3,761,920,000 | 276,625,370 |
| 2025-08-13 | 0.07422 | 0.0739 | 0.07566 | 0.07324 | -0.59% | 21217 | 3,847,490,000 | 286,352,736 |
| 2025-08-12 | 0.07614 | 0.07434 | 0.07614 | 0.07342 | -1.61% | 21573 | 4,586,860,000 | 340,606,298 |
| 2025-08-11 | 0.07238 | 0.07556 | 0.07588 | 0.07118 | +4.94% | 37667 | 11,092,710,000 | 823,227,709 |
| 2025-08-08 | 0.07 | 0.072 | 0.07216 | 0.06946 | +3.15% | 8961 | 3,317,140,000 | 235,155,573 |
| 2025-08-07 | 0.06874 | 0.0698 | 0.07096 | 0.06822 | +1.19% | 13420 | 5,050,970,000 | 351,623,508 |
| 2025-08-06 | 0.06654 | 0.06898 | 0.0694 | 0.06642 | +3.67% | 28431 | 8,807,580,000 | 599,319,298 |
| 2025-08-05 | 0.06654 | 0.06654 | 0.06696 | 0.0659 | +0.12% | 4000 | 1,913,350,000 | 127,078,431 |
| 2025-08-04 | 0.06556 | 0.06646 | 0.0667 | 0.06522 | +1.75% | 9003 | 2,970,440,000 | 196,219,420 |
| 2025-08-01 | 0.06574 | 0.06532 | 0.06642 | 0.06466 | -0.88% | 13337 | 3,040,830,000 | 199,317,797 |
| 2025-07-31 | 0.06594 | 0.0659 | 0.0662 | 0.06556 | +0.27% | 3844 | 1,364,800,000 | 89,924,041 |
| 2025-07-30 | 0.06584 | 0.06572 | 0.06626 | 0.0652 | -0.21% | 4925 | 1,423,280,000 | 93,433,121 |
| 2025-07-29 | 0.0665 | 0.06586 | 0.0669 | 0.06532 | -0.45% | 6100 | 1,614,040,000 | 106,583,176 |
| 2025-07-28 | 0.06726 | 0.06616 | 0.06798 | 0.066 | -1.37% | 11090 | 2,051,600,000 | 137,077,844 |
| 2025-07-25 | 0.0676 | 0.06708 | 0.0682 | 0.067 | -0.65% | 9580 | 1,619,970,000 | 109,443,225 |
| 2025-07-24 | 0.06794 | 0.06752 | 0.06832 | 0.06692 | 0.00% | 10000 | 3,039,320,000 | 206,039,777 |
| 2025-07-23 | 0.06728 | 0.06752 | 0.06842 | 0.06688 | +0.36% | 12941 | 4,457,300,000 | 301,962,106 |
| 2025-07-22 | 0.06632 | 0.06728 | 0.06758 | 0.06508 | +1.54% | 13981 | 4,272,630,000 | 284,010,366 |
| 2025-07-21 | 0.06506 | 0.06626 | 0.06632 | 0.06506 | +1.91% | 8556 | 2,554,690,000 | 168,110,411 |
| 2025-07-18 | 0.06432 | 0.06502 | 0.06556 | 0.06422 | +1.12% | 6585 | 2,089,080,000 | 135,761,484 |
| 2025-07-17 | 0.06498 | 0.0643 | 0.06564 | 0.06424 | -1.05% | 5543 | 1,264,550,000 | 82,211,374 |
| 2025-07-16 | 0.06454 | 0.06498 | 0.06516 | 0.06424 | +0.68% | 6068 | 1,737,090,000 | 112,436,059 |
| 2025-07-15 | 0.0645 | 0.06454 | 0.06508 | 0.06414 | +0.28% | 6276 | 1,536,330,000 | 99,212,713 |
| 2025-07-14 | 0.0634 | 0.06436 | 0.06452 | 0.06158 | +2.09% | 12134 | 2,992,890,000 | 188,876,771 |
| 2025-07-11 | 0.0653 | 0.06304 | 0.0653 | 0.063 | -3.22% | 17377 | 4,851,670,000 | 308,705,035 |
| 2025-07-10 | 0.06554 | 0.06514 | 0.06622 | 0.0648 | -0.61% | 4963 | 1,554,000,000 | 101,846,359 |
| 2025-07-09 | 0.06602 | 0.06554 | 0.06662 | 0.0647 | -1.12% | 7016 | 2,235,790,000 | 146,756,699 |
| 2025-07-08 | 0.06592 | 0.06628 | 0.06732 | 0.06592 | -0.09% | 5922 | 1,964,520,000 | 130,952,090 |
| 2025-07-07 | 0.06708 | 0.06634 | 0.06766 | 0.06594 | -0.54% | 6666 | 1,746,620,000 | 116,344,999 |
| 2025-07-04 | 0.06608 | 0.0667 | 0.06748 | 0.0657 | +0.97% | 6715 | 2,847,250,000 | 190,342,820 |
| 2025-07-03 | 0.06546 | 0.06606 | 0.06758 | 0.06518 | +1.07% | 10691 | 3,536,430,000 | 236,064,725 |
| 2025-07-02 | 0.0663 | 0.06536 | 0.06686 | 0.06498 | -1.68% | 12381 | 2,677,350,000 | 175,781,650 |
| 2025-07-01 | 0.06692 | 0.06648 | 0.06778 | 0.06626 | -0.36% | 13327 | 4,338,090,000 | 291,168,831 |
| 2025-06-30 | 0.066 | 0.06672 | 0.06692 | 0.06552 | +1.40% | 11263 | 2,496,930,000 | 165,355,079 |
| 2025-06-27 | 0.06556 | 0.0658 | 0.0659 | 0.06518 | +0.73% | 4264 | 905,590,000 | 59,361,246 |
| 2025-06-26 | 0.06526 | 0.06532 | 0.06572 | 0.065 | +0.28% | 3153 | 1,036,050,000 | 67,699,272 |
| 2025-06-25 | 0.0655 | 0.06514 | 0.06572 | 0.06486 | -0.55% | 5841 | 1,741,590,000 | 113,630,134 |
| 2025-06-24 | 0.06486 | 0.0655 | 0.06562 | 0.0646 | +0.80% | 4411 | 1,323,390,000 | 86,013,828 |
| 2025-06-23 | 0.0653 | 0.06498 | 0.06584 | 0.06456 | -0.28% | 5991 | 1,881,400,000 | 122,337,457 |
| 2025-06-20 | 0.06564 | 0.06516 | 0.06572 | 0.0648 | -0.43% | 6310 | 1,929,340,000 | 125,758,935 |
| 2025-06-19 | 0.06692 | 0.06544 | 0.0673 | 0.06504 | -2.36% | 18744 | 3,708,440,000 | 243,594,721 |
| 2025-06-18 | 0.06616 | 0.06702 | 0.06788 | 0.0658 | +1.24% | 9994 | 2,318,500,000 | 155,262,990 |
| 2025-06-17 | 0.06534 | 0.0662 | 0.0662 | 0.06506 | +1.63% | 8259 | 2,224,310,000 | 145,976,272 |
| 2025-06-16 | 0.0656 | 0.06514 | 0.06638 | 0.06504 | -0.85% | 5736 | 1,167,100,000 | 76,502,989 |
| 2025-06-13 | 0.0655 | 0.0657 | 0.06618 | 0.06516 | +0.21% | 5187 | 802,790,000 | 52,664,894 |
| 2025-06-11 | 0.06622 | 0.06556 | 0.06682 | 0.06522 | -0.73% | 8854 | 1,708,800,000 | 112,451,712 |
| 2025-06-10 | 0.06682 | 0.06604 | 0.06764 | 0.06574 | -1.17% | 5186 | 1,211,960,000 | 80,462,376 |
| 2025-06-09 | 0.06818 | 0.06682 | 0.0682 | 0.06604 | -0.95% | 11409 | 1,984,270,000 | 132,468,771 |
| 2025-06-06 | 0.069 | 0.06746 | 0.07022 | 0.06742 | -2.20% | 16152 | 2,979,670,000 | 205,335,598 |
| 2025-06-05 | 0.069 | 0.06898 | 0.06968 | 0.06872 | +0.20% | 4963 | 1,292,110,000 | 89,470,938 |
| 2025-06-04 | 0.06742 | 0.06884 | 0.06978 | 0.0672 | +2.11% | 14580 | 3,733,500,000 | 257,232,771 |
| 2025-06-03 | 0.06586 | 0.06742 | 0.06798 | 0.06552 | +3.06% | 12709 | 2,951,390,000 | 197,749,417 |
| 2025-06-02 | 0.06568 | 0.06542 | 0.066 | 0.06338 | +0.12% | 10018 | 2,308,050,000 | 149,616,174 |
| 2025-05-30 | 0.06504 | 0.06534 | 0.06562 | 0.0646 | +0.46% | 6621 | 1,254,230,000 | 81,785,454 |
| 2025-05-29 | 0.06626 | 0.06504 | 0.06674 | 0.06492 | -1.96% | 8239 | 1,749,880,000 | 115,147,815 |
| 2025-05-28 | 0.06538 | 0.06634 | 0.06656 | 0.06536 | +1.47% | 6073 | 1,973,450,000 | 130,286,425 |
| 2025-05-27 | 0.06522 | 0.06538 | 0.06588 | 0.0641 | +0.34% | 6198 | 1,633,690,000 | 106,544,737 |
| 2025-05-26 | 0.067 | 0.06516 | 0.06702 | 0.06434 | -2.75% | 13330 | 2,931,760,000 | 190,963,472 |
| 2025-05-23 | 0.06686 | 0.067 | 0.06762 | 0.06646 | +0.27% | 6388 | 1,988,810,000 | 133,221,087 |
| 2025-05-22 | 0.06692 | 0.06682 | 0.06748 | 0.06572 | -0.06% | 10030 | 2,735,730,000 | 181,962,662 |
| 2025-05-21 | 0.06804 | 0.06686 | 0.06814 | 0.06658 | -1.71% | 5848 | 1,508,220,000 | 101,422,115 |
| 2025-05-20 | 0.06836 | 0.06802 | 0.0688 | 0.06744 | -0.79% | 6593 | 1,461,340,000 | 99,280,211 |
| 2025-05-19 | 0.06884 | 0.06856 | 0.07012 | 0.0683 | -0.44% | 11351 | 1,923,740,000 | 133,011,491 |
| 2025-05-16 | 0.06854 | 0.06886 | 0.07 | 0.0671 | +0.50% | 8711 | 2,010,970,000 | 138,251,477 |
| 2025-05-15 | 0.06822 | 0.06852 | 0.06896 | 0.06742 | +0.56% | 14480 | 2,228,180,000 | 152,026,812 |
| 2025-05-14 | 0.0695 | 0.06814 | 0.06974 | 0.06804 | -2.07% | 5522 | 1,171,060,000 | 80,830,344 |
| 2025-05-13 | 0.0698 | 0.06958 | 0.0704 | 0.06902 | -0.32% | 7067 | 1,505,640,000 | 104,781,812 |
| 2025-05-12 | 0.06798 | 0.0698 | 0.07 | 0.0669 | +2.83% | 13418 | 2,792,750,000 | 192,883,403 |
| 2025-05-08 | 0.06756 | 0.06788 | 0.06824 | 0.0675 | +0.50% | 4102 | 859,840,000 | 58,353,486 |
| 2025-05-07 | 0.06744 | 0.06754 | 0.0679 | 0.06678 | +0.27% | 7442 | 1,377,430,000 | 92,863,829 |
| 2025-05-06 | 0.06702 | 0.06736 | 0.06798 | 0.06644 | +0.39% | 12628 | 2,693,610,000 | 181,140,268 |
| 2025-05-05 | 0.068 | 0.0671 | 0.06894 | 0.0663 | -1.00% | 11393 | 2,552,460,000 | 172,128,391 |
| 2025-05-02 | 0.06946 | 0.06778 | 0.06946 | 0.06764 | -2.67% | 5430 | 810,430,000 | 55,281,142 |
| 2025-04-30 | 0.07002 | 0.06964 | 0.07034 | 0.06832 | -0.97% | 11281 | 2,903,710,000 | 201,489,476 |
| 2025-04-29 | 0.07268 | 0.07032 | 0.07294 | 0.06966 | -3.41% | 10578 | 2,172,850,000 | 154,642,494 |
| 2025-04-28 | 0.0715 | 0.0728 | 0.07306 | 0.06998 | +2.33% | 32066 | 4,862,740,000 | 349,195,854 |
| 2025-04-25 | 0.07 | 0.07114 | 0.07226 | 0.06986 | +1.63% | 11429 | 3,178,350,000 | 225,926,415 |
| 2025-04-24 | 0.07026 | 0.07 | 0.07088 | 0.06952 | -0.37% | 7005 | 1,462,710,000 | 102,790,133 |
| 2025-04-23 | 0.07116 | 0.07026 | 0.0716 | 0.06956 | -1.26% | 8420 | 2,130,900,000 | 149,966,579 |
| 2025-04-22 | 0.0708 | 0.07116 | 0.072 | 0.0697 | +1.14% | 9399 | 2,354,000,000 | 166,894,938 |
| 2025-04-21 | 0.06914 | 0.07036 | 0.07086 | 0.06914 | +1.76% | 8300 | 1,660,210,000 | 116,488,087 |
| 2025-04-18 | 0.07012 | 0.06914 | 0.07016 | 0.06758 | -1.23% | 11186 | 2,303,810,000 | 158,648,016 |
| 2025-04-17 | 0.06904 | 0.07 | 0.07028 | 0.0687 | +1.83% | 12987 | 2,158,310,000 | 149,822,541 |
| 2025-04-16 | 0.069 | 0.06874 | 0.0698 | 0.0671 | -0.38% | 24092 | 4,855,390,000 | 332,433,405 |
| 2025-04-15 | 0.06888 | 0.069 | 0.06956 | 0.06742 | +0.17% | 10253 | 1,806,260,000 | 123,706,293 |
| 2025-04-14 | 0.07046 | 0.06888 | 0.0715 | 0.06826 | -1.71% | 11927 | 2,649,270,000 | 184,505,153 |
| 2025-04-11 | 0.0678 | 0.07008 | 0.07078 | 0.0678 | +3.36% | 16944 | 3,929,680,000 | 273,405,709 |
| 2025-04-10 | 0.06898 | 0.0678 | 0.06952 | 0.06688 | -1.63% | 16624 | 4,346,950,000 | 296,319,517 |
| 2025-04-09 | 0.066 | 0.06892 | 0.06914 | 0.06406 | +4.27% | 24273 | 7,722,790,000 | 512,149,287 |
| 2025-04-08 | 0.069 | 0.0661 | 0.07022 | 0.066 | -4.15% | 41113 | 6,076,790,000 | 412,345,143 |
| 2025-04-07 | 0.07014 | 0.06896 | 0.07104 | 0.06654 | -1.71% | 46170 | 6,299,200,000 | 431,454,130 |
| 2025-04-04 | 0.07334 | 0.07016 | 0.0737 | 0.07 | -4.13% | 19573 | 4,691,120,000 | 335,214,137 |
| 2025-04-03 | 0.07492 | 0.07318 | 0.07536 | 0.07056 | -1.80% | 13849 | 3,456,140,000 | 250,915,860 |
| 2025-04-02 | 0.07294 | 0.07452 | 0.07492 | 0.07198 | +2.11% | 13254 | 3,164,500,000 | 232,763,414 |
| 2025-04-01 | 0.07588 | 0.07298 | 0.077 | 0.0729 | -3.59% | 38662 | 3,645,100,000 | 271,502,551 |
| 2025-03-31 | 0.075 | 0.0757 | 0.07626 | 0.0727 | +1.31% | 28395 | 2,972,650,000 | 222,258,045 |
| 2025-03-28 | 0.0782 | 0.07472 | 0.0782 | 0.07384 | -4.16% | 14555 | 4,642,220,000 | 352,802,531 |
| 2025-03-27 | 0.07938 | 0.07796 | 0.07938 | 0.07792 | -1.79% | 5474 | 1,353,620,000 | 106,454,686 |
| 2025-03-26 | 0.0797 | 0.07938 | 0.0805 | 0.079 | -0.70% | 9251 | 1,297,730,000 | 103,428,612 |
| 2025-03-25 | 0.0797 | 0.07994 | 0.08034 | 0.07814 | +0.38% | 6937 | 1,697,370,000 | 134,606,400 |
| 2025-03-24 | 0.08028 | 0.07964 | 0.0804 | 0.0792 | -0.80% | 4788 | 1,576,760,000 | 125,773,728 |
| 2025-03-21 | 0.08128 | 0.08028 | 0.08158 | 0.07976 | -1.42% | 5560 | 1,541,340,000 | 124,303,137 |
| 2025-03-20 | 0.08146 | 0.08144 | 0.08264 | 0.08062 | -0.02% | 13678 | 3,781,930,000 | 309,117,730 |
| 2025-03-19 | 0.08052 | 0.08146 | 0.08162 | 0.07962 | +0.94% | 8443 | 2,087,440,000 | 168,387,346 |
| 2025-03-18 | 0.08156 | 0.0807 | 0.08286 | 0.08038 | -1.32% | 12859 | 2,625,180,000 | 214,901,646 |
| 2025-03-17 | 0.0805 | 0.08178 | 0.0825 | 0.08032 | +1.67% | 20313 | 4,301,970,000 | 351,224,790 |
| 2025-03-14 | 0.0795 | 0.08044 | 0.08098 | 0.07882 | +0.58% | 11743 | 1,976,110,000 | 158,529,562 |
| 2025-03-13 | 0.07836 | 0.07998 | 0.08094 | 0.07682 | +2.12% | 17896 | 4,260,850,000 | 334,614,479 |
| 2025-03-12 | 0.07908 | 0.07832 | 0.0798 | 0.0779 | -1.58% | 8989 | 2,126,580,000 | 166,908,503 |
| 2025-03-11 | 0.08 | 0.07958 | 0.08046 | 0.07896 | -0.53% | 9406 | 2,231,890,000 | 177,511,505 |
| 2025-03-10 | 0.08118 | 0.08 | 0.08142 | 0.07954 | -0.74% | 14567 | 3,534,310,000 | 283,980,592 |
| 2025-03-07 | 0.08066 | 0.0806 | 0.08178 | 0.0795 | -0.07% | 9238 | 3,049,310,000 | 245,773,532 |
| 2025-03-06 | 0.0812 | 0.08066 | 0.08224 | 0.08002 | -0.67% | 13260 | 3,064,820,000 | 247,839,052 |
| 2025-03-05 | 0.0831 | 0.0812 | 0.084 | 0.08078 | -2.17% | 15518 | 4,133,310,000 | 341,369,887 |
| 2025-03-04 | 0.0809 | 0.083 | 0.0838 | 0.0809 | +2.34% | 9392 | 2,724,120,000 | 225,750,148 |
| 2025-03-03 | 0.08274 | 0.0811 | 0.08292 | 0.0794 | -0.56% | 18178 | 2,986,330,000 | 240,537,630 |
| 2025-02-28 | 0.08014 | 0.08156 | 0.08264 | 0.0798 | +1.95% | 24544 | 4,507,420,000 | 365,485,370 |
| 2025-02-27 | 0.08374 | 0.08 | 0.08374 | 0.0798 | -4.10% | 14818 | 4,873,030,000 | 400,460,659 |
| 2025-02-26 | 0.08712 | 0.08342 | 0.0878 | 0.08302 | -3.89% | 14715 | 5,200,660,000 | 442,500,047 |
| 2025-02-25 | 0.0866 | 0.0868 | 0.088 | 0.08552 | +0.23% | 15708 | 5,996,190,000 | 519,295,553 |
| 2025-02-24 | 0.0858 | 0.0866 | 0.08756 | 0.08452 | +1.33% | 13027 | 4,166,720,000 | 357,256,185 |
| 2025-02-21 | 0.08548 | 0.08546 | 0.08728 | 0.0833 | -0.02% | 64000 | 10,691,290,000 | 912,770,834 |
| 2025-02-20 | 0.085 | 0.08548 | 0.08696 | 0.08446 | +0.23% | 40513 | 3,784,380,000 | 323,520,074 |
| 2025-02-19 | 0.08408 | 0.08528 | 0.08568 | 0.08296 | +1.74% | 33309 | 3,213,060,000 | 271,173,986 |
| 2025-02-18 | 0.08684 | 0.08382 | 0.08758 | 0.0826 | -3.41% | 29104 | 7,231,440,000 | 609,723,452 |
| 2025-02-17 | 0.08268 | 0.08678 | 0.087 | 0.0825 | +6.06% | 17538 | 6,485,970,000 | 550,297,043 |
| 2025-02-14 | 0.0831 | 0.08182 | 0.0854 | 0.08102 | -1.40% | 23193 | 6,830,540,000 | 568,880,215 |
| 2025-02-13 | 0.0828 | 0.08298 | 0.0866 | 0.08104 | +0.73% | 21239 | 7,427,420,000 | 619,877,970 |
| 2025-02-12 | 0.07896 | 0.08238 | 0.08278 | 0.07842 | +4.28% | 22971 | 7,549,380,000 | 607,771,610 |
| 2025-02-11 | 0.0785 | 0.079 | 0.07916 | 0.0773 | +1.15% | 10385 | 2,545,270,000 | 199,240,435 |
| 2025-02-10 | 0.07922 | 0.0781 | 0.08086 | 0.07802 | -0.99% | 9261 | 3,306,450,000 | 262,783,484 |
| 2025-02-07 | 0.07868 | 0.07888 | 0.07958 | 0.0779 | +0.25% | 7471 | 2,113,230,000 | 166,396,397 |
| 2025-02-06 | 0.0778 | 0.07868 | 0.07892 | 0.07696 | +1.05% | 8145 | 2,458,690,000 | 191,452,398 |
| 2025-02-05 | 0.07626 | 0.07786 | 0.0783 | 0.0753 | +2.50% | 7576 | 2,220,840,000 | 170,088,167 |
| 2025-02-04 | 0.07802 | 0.07596 | 0.0784 | 0.07562 | -2.64% | 5905 | 1,734,420,000 | 133,615,817 |
| 2025-02-03 | 0.07882 | 0.07802 | 0.079 | 0.07682 | -1.22% | 13942 | 2,453,210,000 | 190,930,500 |
| 2025-01-31 | 0.07956 | 0.07898 | 0.08058 | 0.0788 | -0.73% | 13616 | 2,775,420,000 | 221,550,893 |
| 2025-01-30 | 0.08 | 0.07956 | 0.08044 | 0.0788 | -0.18% | 11996 | 3,748,480,000 | 298,135,187 |
| 2025-01-29 | 0.079 | 0.0797 | 0.07972 | 0.07776 | +1.50% | 5440 | 1,981,460,000 | 155,763,686 |
| 2025-01-28 | 0.07782 | 0.07852 | 0.07892 | 0.07652 | +0.90% | 7424 | 2,373,710,000 | 184,788,585 |
| 2025-01-27 | 0.07938 | 0.07782 | 0.07974 | 0.07742 | -1.24% | 11326 | 3,196,070,000 | 251,259,145 |
| 2025-01-24 | 0.0787 | 0.0788 | 0.0794 | 0.078 | +0.20% | 10247 | 3,323,450,000 | 261,933,720 |
| 2025-01-23 | 0.07912 | 0.07864 | 0.08052 | 0.07726 | -0.61% | 11214 | 3,727,600,000 | 293,568,088 |
| 2025-01-22 | 0.08042 | 0.07912 | 0.08136 | 0.0788 | -1.52% | 9904 | 3,537,360,000 | 283,842,418 |
| 2025-01-21 | 0.07954 | 0.08034 | 0.08054 | 0.0781 | +1.06% | 6793 | 2,523,040,000 | 200,077,830 |
| 2025-01-20 | 0.081 | 0.0795 | 0.08188 | 0.07908 | -0.77% | 13523 | 5,663,060,000 | 455,406,660 |
| 2025-01-17 | 0.0775 | 0.08012 | 0.0802 | 0.07684 | +3.38% | 20081 | 5,509,320,000 | 435,196,273 |
| 2025-01-16 | 0.0783 | 0.0775 | 0.07878 | 0.07706 | -0.62% | 10189 | 3,703,050,000 | 288,509,669 |
| 2025-01-15 | 0.07714 | 0.07798 | 0.07802 | 0.076 | +0.65% | 9995 | 3,116,530,000 | 240,007,092 |
| 2025-01-14 | 0.07808 | 0.07748 | 0.07854 | 0.0771 | -0.49% | 6745 | 1,595,670,000 | 124,155,884 |
| 2025-01-13 | 0.07902 | 0.07786 | 0.0798 | 0.0771 | -0.38% | 12763 | 3,385,360,000 | 265,960,579 |
| 2025-01-10 | 0.07734 | 0.07816 | 0.07864 | 0.07544 | +1.61% | 15583 | 3,978,050,000 | 307,461,745 |
| 2025-01-09 | 0.07936 | 0.07692 | 0.07988 | 0.07684 | -2.93% | 14300 | 3,023,730,000 | 235,419,131 |
| 2025-01-08 | 0.0766 | 0.07924 | 0.07936 | 0.07656 | +3.53% | 9417 | 2,420,030,000 | 189,661,822 |
| 2025-01-06 | 0.07636 | 0.07654 | 0.07664 | 0.07512 | +0.31% | 5426 | 1,077,880,000 | 81,645,380 |
| 2025-01-03 | 0.0782 | 0.0763 | 0.0785 | 0.07582 | 0.00% | 7608 | 2,235,600,000 | 171,545,696 |