Иркут

IRKT

22.98 ₽ -0.09% ↓

История котировок IRKT

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	34.94	34.91	35.1	34.1	+1.90%	294	173,100	5,986,494
2019-12-27	35	34.26	35.28	33.9	-1.83%	294	103,500	3,558,956
2019-12-26	34.86	34.9	35.89	34.86	-0.96%	190	106,100	3,725,490
2019-12-25	34.75	35.24	35.24	32.9	+1.18%	460	216,300	7,393,906
2019-12-24	34.86	34.83	35.08	34	-0.26%	215	101,500	3,518,026
2019-12-23	35.02	34.92	35.9	34.91	-0.88%	101	25,800	905,522
2019-12-20	34.54	35.23	36.7	34.54	+0.69%	106	49,800	1,766,446
2019-12-19	35.15	34.99	35.27	34.55	-0.71%	119	39,700	1,387,053
2019-12-18	36.38	35.24	36.38	34.73	-0.59%	128	68,100	2,405,376
2019-12-17	35.6	35.45	36.28	34	+2.99%	406	199,700	7,037,291
2019-12-16	34.6	34.42	34.61	34	+0.17%	136	72,400	2,477,153
2019-12-13	34.25	34.36	34.6	34.25	-0.12%	43	9,600	330,717
2019-12-12	34.23	34.4	34.93	34.2	-0.12%	141	47,400	1,635,520
2019-12-11	34.82	34.44	34.88	34.25	-0.17%	166	53,300	1,840,076
2019-12-10	35.57	34.5	35.57	34.23	-1.06%	119	38,500	1,331,100
2019-12-09	34.71	34.87	35.5	34.71	+0.58%	75	18,100	633,911
2019-12-06	34.78	34.67	35.15	34.46	+0.61%	84	23,500	816,498
2019-12-05	34.8	34.46	34.8	34.2	-1.06%	48	9,000	310,125
2019-12-04	33.55	34.83	35.19	33.55	+0.64%	93	32,200	1,115,879
2019-12-03	35.2	34.61	35.2	34.14	-1.93%	164	53,500	1,856,596
2019-12-02	35.83	35.29	35.83	35	-0.90%	130	40,200	1,420,220
2019-11-29	35.74	35.61	35.74	34.96	-0.20%	89	25,800	914,062
2019-11-28	34.6	35.68	35.78	34.44	+3.12%	184	57,700	2,030,643
2019-11-27	36.55	34.6	36.55	34.39	-3.08%	276	62,700	2,205,697
2019-11-26	36.4	35.7	37.14	35.52	-2.30%	140	36,900	1,332,662
2019-11-25	37.6	36.54	37.6	36.1	-1.19%	223	72,000	2,650,231
2019-11-22	37.02	36.98	37.33	36.02	+0.08%	237	83,400	3,059,318
2019-11-21	35.05	36.95	37.4	35	+5.57%	466	144,100	5,196,476
2019-11-20	36.18	35	36.44	34.5	-1.69%	412	121,100	4,261,419
2019-11-19	36.78	35.6	38.7	35.05	-1.11%	1505	494,700	18,213,106
2019-11-18	32.44	36	36.49	32.32	+12.08%	929	381,300	13,087,020
2019-11-15	32.3	32.12	32.55	31.5	-0.25%	120	55,000	1,754,052
2019-11-14	33.01	32.2	33.35	32.1	-1.23%	108	49,200	1,594,271
2019-11-13	33.35	32.6	33.73	32.51	-2.16%	145	43,900	1,444,663
2019-11-12	33.51	33.32	34.01	32.71	-1.13%	134	42,000	1,397,352
2019-11-11	34	33.7	34.29	33.11	-1.32%	101	52,500	1,761,281
2019-11-08	34.65	34.15	34.65	33.89	-1.44%	132	42,500	1,452,765
2019-11-07	33.68	34.65	40	31	+2.91%	967	790,000	27,308,938
2019-11-06	33.57	33.67	34.09	33.57	+0.36%	125	21,500	729,345
2019-11-05	32.55	33.55	33.88	32.49	+3.84%	208	89,500	2,964,913
2019-11-01	31.81	32.31	32.57	31.81	+0.75%	106	31,200	1,009,521
2019-10-31	32.28	32.07	32.48	31.8	-0.62%	111	28,500	916,951
2019-10-30	32.02	32.27	32.5	31.81	+0.81%	89	19,200	617,616
2019-10-29	31.4	32.01	32.2	31.38	+1.88%	103	22,900	728,680
2019-10-28	31.59	31.42	31.93	30.6	-1.60%	237	70,900	2,218,990
2019-10-25	32.1	31.93	32.93	31.5	0.00%	255	104,400	3,344,261
2019-10-24	32.02	31.93	32.43	31.5	-0.78%	107	31,400	1,004,319
2019-10-23	32.4	32.18	32.97	31.94	-0.09%	135	50,400	1,635,486
2019-10-22	32.63	32.21	33.2	31.5	-1.95%	347	118,200	3,789,640
2019-10-21	32.82	32.85	33.26	32.62	-0.30%	70	14,200	466,470
2019-10-18	33.1	32.95	33.52	32.87	-0.87%	67	15,600	517,451
2019-10-17	33.6	33.24	33.74	33.15	-0.51%	50	15,600	521,250
2019-10-16	33	33.41	33.61	32.66	+1.58%	65	20,300	677,972
2019-10-15	32.97	32.89	33.24	32.66	+0.27%	73	18,000	591,654
2019-10-14	33	32.8	33.47	32.67	-1.91%	112	42,000	1,387,261
2019-10-11	33.98	33.44	34.23	33	-0.83%	127	40,500	1,362,337
2019-10-10	34.44	33.72	34.59	33.72	-1.26%	86	33,900	1,153,532
2019-10-09	32.62	34.15	34.87	32.43	+3.74%	233	87,600	2,970,863
2019-10-08	32.78	32.92	32.99	32.71	+1.29%	53	12,300	404,179
2019-10-07	32.4	32.5	32.73	32.29	-0.46%	71	19,600	638,430
2019-10-04	32.46	32.65	33.93	32.12	+1.56%	159	35,100	1,151,006
2019-10-03	33.68	32.15	33.68	31.78	-3.25%	318	100,100	3,231,598
2019-10-02	34.27	33.23	34.27	33.12	-2.26%	272	147,500	4,947,450
2019-10-01	34.93	34	34.93	33.89	-1.53%	216	287,900	9,815,004
2019-09-30	34.97	34.53	35.08	34.52	-1.03%	120	31,300	1,085,455
2019-09-27	34.77	34.89	35	34.72	+0.11%	67	14,900	519,110
2019-09-26	35.1	34.85	35.1	34.8	-0.43%	193	62,900	2,193,529
2019-09-25	35	35	35.28	35	-0.43%	75	13,400	469,864
2019-09-24	35.17	35.15	35.45	35	-0.06%	99	19,800	695,428
2019-09-23	35.46	35.17	35.56	34.95	+0.72%	152	46,600	1,644,930
2019-09-20	35.22	34.92	35.33	34.91	-0.29%	100	35,700	1,251,080
2019-09-19	35.33	35.02	35.34	34.81	0.00%	164	52,300	1,832,207
2019-09-18	35.31	35.02	35.46	35	+0.06%	102	27,600	970,723
2019-09-17	35.63	35	35.9	34.5	-1.71%	235	88,900	3,128,025
2019-09-16	35.04	35.61	35.8	35.01	+1.74%	148	37,600	1,329,941
2019-09-13	35.26	35	35.29	34.9	-0.31%	252	66,700	2,339,897
2019-09-12	35.68	35.11	35.68	35	-0.90%	314	92,500	3,254,908
2019-09-11	35.9	35.43	35.9	34.5	-0.90%	282	94,200	3,335,246
2019-09-10	36.1	35.75	36.42	35.16	-1.46%	521	190,400	6,846,430
2019-09-09	36.45	36.28	36.46	36.01	-0.06%	136	36,900	1,335,026
2019-09-06	36.35	36.3	36.57	36.05	-0.30%	103	23,000	834,300
2019-09-05	36.9	36.41	36.9	36.1	+0.41%	219	38,900	1,415,678
2019-09-04	36.54	36.26	36.83	36.22	+0.11%	224	56,700	2,061,960
2019-09-03	36.86	36.22	37.24	36.21	-1.74%	237	62,400	2,269,871
2019-09-02	37.88	36.86	38.74	36.6	-0.73%	236	64,100	2,399,007
2019-08-30	38.44	37.13	38.44	37.01	-3.41%	272	79,700	2,986,457
2019-08-29	38.6	38.44	39.86	37.78	+1.18%	490	172,200	6,676,027
2019-08-28	39.89	37.99	42	37.17	-2.59%	1552	613,400	24,466,200
2019-08-27	36	39	39.2	35.7	+8.54%	500	191,400	7,245,490
2019-08-26	35.51	35.93	36.17	35.24	+2.04%	81	25,400	909,719
2019-08-23	35.28	35.21	35.83	35.1	-0.17%	75	21,800	767,480
2019-08-22	35.45	35.27	35.5	35.25	-0.65%	77	31,200	1,105,715
2019-08-21	35.87	35.5	36.67	35.3	-0.75%	136	52,800	1,895,158
2019-08-20	35.29	35.77	35.87	35.19	+0.06%	134	21,400	759,506
2019-08-19	36.13	35.75	36.22	35.14	+1.13%	99	28,500	1,010,214
2019-08-16	35.18	35.35	35.99	35.16	-0.37%	77	13,500	481,006
2019-08-15	36.1	35.48	36.2	35	-0.37%	144	42,400	1,500,440
2019-08-14	36.49	35.61	36.51	35.6	-1.63%	116	27,500	988,592
2019-08-13	36.94	36.2	36.94	36.01	+0.36%	87	22,000	797,144
2019-08-12	35.3	36.07	36.75	35	+0.19%	271	99,200	3,579,054
2019-08-09	37.72	36	37.72	33.05	-3.64%	253	81,600	2,958,923
2019-08-08	38.14	37.36	38.14	37	-1.81%	115	23,700	890,796
2019-08-07	38.06	38.05	38.37	37.85	-0.03%	76	16,200	618,465
2019-08-06	37.85	38.06	38.48	37.84	+0.16%	66	15,100	575,905
2019-08-05	38.39	38	38.4	37.53	-0.26%	159	58,000	2,200,575
2019-08-02	38	38.1	38.3	38	-0.29%	149	74,600	2,845,373
2019-08-01	38.67	38.21	38.7	38.07	-1.01%	150	85,500	3,269,428
2019-07-31	38.1	38.6	38.69	38.09	+1.05%	110	55,100	2,117,645
2019-07-30	37.9	38.2	38.88	36.51	-0.13%	362	156,500	5,923,895
2019-07-29	36.36	38.25	38.93	36.35	+5.37%	505	301,900	11,429,341
2019-07-26	36.06	36.3	36.78	36.03	0.00%	145	91,700	3,321,669
2019-07-25	36.05	36.3	36.49	36.05	+0.47%	71	29,300	1,062,001
2019-07-24	36.41	36.13	36.88	35.81	-0.66%	210	111,800	4,055,205
2019-07-23	36.39	36.37	36.44	36.29	+0.25%	65	28,300	1,029,315
2019-07-22	36.22	36.28	36.4	36.1	+0.47%	45	13,200	478,211
2019-07-19	36.5	36.11	36.5	36.11	-0.61%	51	38,500	1,394,374
2019-07-18	36.47	36.33	36.48	36.05	+0.03%	131	73,300	2,651,551
2019-07-17	35.92	36.32	36.54	35.9	+1.00%	157	70,400	2,548,066
2019-07-16	36.2	35.96	36.2	35.67	-0.50%	109	39,700	1,426,546
2019-07-15	36.48	36.14	36.56	35.93	-0.93%	190	64,700	2,337,263
2019-07-12	36.76	36.48	36.76	36.3	-0.76%	142	48,800	1,781,052
2019-07-11	36.99	36.76	37.04	36.75	-0.62%	69	28,400	1,048,934
2019-07-10	37.63	36.99	37.63	36.65	-0.86%	176	72,000	2,660,809
2019-07-09	36.97	37.31	37.56	36.73	+0.87%	111	44,200	1,640,599
2019-07-08	37.32	36.99	37.47	36.67	-1.12%	295	119,100	4,394,769
2019-07-05	37.56	37.41	37.82	37.31	-0.74%	139	33,900	1,270,775
2019-07-04	37.77	37.69	38.09	37.54	-0.45%	133	50,000	1,885,003
2019-07-03	37.89	37.86	38.14	37.67	+0.08%	142	44,300	1,676,634
2019-07-02	37.85	37.83	38.2	37.73	-0.13%	223	142,700	5,421,908
2019-07-01	37.62	37.88	38.8	37.33	+0.74%	209	69,700	2,647,929
2019-06-28	37.39	37.6	37.63	37.1	-0.50%	204	58,900	2,198,019
2019-06-27	38.13	37.79	38.15	37.35	-0.74%	233	82,100	3,097,966
2019-06-26	37.94	38.07	38.5	37.74	+0.55%	250	152,000	5,814,622
2019-06-25	37.21	37.86	38.65	37.06	+0.80%	285	105,400	3,996,809
2019-06-24	37.64	37.56	37.65	37.41	+0.35%	79	28,300	1,062,353
2019-06-21	37.27	37.43	37.64	37.27	-0.08%	70	60,500	2,267,938
2019-06-20	37.27	37.46	37.52	37.21	-0.08%	97	25,700	960,116
2019-06-19	37.38	37.49	37.57	37.13	+0.75%	94	47,800	1,789,214
2019-06-18	36.9	37.21	37.37	36.86	+0.46%	144	40,300	1,497,828
2019-06-17	36.88	37.04	37.4	36.88	-0.46%	54	18,700	693,894
2019-06-14	37.28	37.21	37.8	36.5	-0.19%	207	75,500	2,810,482
2019-06-13	36.76	37.28	37.29	36.71	+0.76%	84	46,700	1,727,690
2019-06-11	36.81	37	37.2	36.7	+0.24%	96	36,800	1,356,542
2019-06-10	37.29	36.91	37.6	36.65	-0.40%	114	36,500	1,342,944
2019-06-07	37.05	37.06	37.06	36.51	+0.32%	103	34,800	1,286,378
2019-06-06	36.92	36.94	37.22	36.6	-0.05%	89	41,100	1,511,913
2019-06-05	36.79	36.96	37.19	36.52	-0.08%	96	45,500	1,675,036
2019-06-04	37	36.99	37.22	36.5	-0.80%	179	131,200	4,840,053
2019-06-03	37.95	37.29	37.96	36.5	-0.51%	322	152,600	5,630,809
2019-05-31	37.7	37.48	38.2	36.45	-1.76%	322	169,300	6,280,673
2019-05-30	39.04	38.15	39.35	37.45	-2.30%	517	261,100	9,944,423
2019-05-29	39.6	39.05	39.6	38.75	-1.14%	247	117,000	4,569,282
2019-05-28	40.11	39.5	40.95	39.17	+6.07%	1271	799,100	31,805,805
2019-05-27	36.9	37.24	38.8	36.63	+0.65%	418	160,000	6,021,502
2019-05-24	37.93	37	38.17	36.54	-2.86%	233	140,700	5,281,988
2019-05-23	38.19	38.09	38.68	37.72	+0.42%	139	72,000	2,738,532
2019-05-22	37.71	37.93	38.28	37.71	+0.32%	74	21,100	799,735
2019-05-21	38	37.81	38.18	37.7	-0.74%	87	38,400	1,458,412
2019-05-20	37.79	38.09	38.47	37.79	+0.42%	69	15,100	575,282
2019-05-17	38.09	37.93	38.42	37.68	-1.45%	151	56,800	2,158,333
2019-05-16	38.5	38.49	38.67	37.8	+0.31%	114	32,700	1,248,981
2019-05-15	38.22	38.37	38.57	37.77	+0.45%	179	66,200	2,524,677
2019-05-14	38.78	38.2	39.08	38.2	-0.55%	104	33,400	1,285,819
2019-05-13	38.6	38.41	39.27	38.41	-1.46%	38	9,200	355,812
2019-05-10	38.53	38.98	40	38.53	+1.17%	192	140,800	5,520,783
2019-05-08	38.21	38.53	39	38.21	-0.21%	100	38,300	1,476,607
2019-05-07	39.1	38.61	39.17	38.21	-1.00%	126	58,600	2,265,991
2019-05-06	39	39	39.17	38.02	-0.84%	137	51,500	1,997,291
2019-05-03	39.45	39.33	39.7	39.01	-0.18%	96	23,200	911,773
2019-05-02	39.54	39.4	39.7	38.99	+1.49%	71	20,000	786,710
2019-04-30	39	38.82	39.26	38.66	+0.31%	78	21,700	842,900
2019-04-29	39.4	38.7	39.76	38.22	-1.07%	149	38,200	1,477,574
2019-04-26	39.6	39.12	40.26	38.78	-2.00%	212	93,500	3,669,034
2019-04-25	40.02	39.92	40.36	39.5	-0.70%	151	58,200	2,315,864
2019-04-24	40.88	40.2	40.88	40	0.00%	108	62,900	2,519,958
2019-04-23	41.9	40.2	41.94	40	-4.24%	348	186,000	7,536,226
2019-04-22	42.54	41.98	43.86	41.64	-2.37%	351	124,900	5,312,404
2019-04-19	42.8	43	44.4	41.66	+2.14%	954	410,400	17,700,108
2019-04-18	40.84	42.1	43	40	+3.09%	1487	606,300	25,329,994
2019-04-17	39.7	40.84	40.84	38.78	+3.50%	211	82,200	3,254,922
2019-04-16	38.04	39.46	39.5	38	+1.96%	206	191,900	7,385,580
2019-04-15	38.94	38.7	38.96	37.52	+0.26%	112	33,500	1,284,380
2019-04-12	37.66	38.6	38.98	37.66	+2.82%	142	69,600	2,655,816
2019-04-11	38.32	37.54	38.32	37.3	-1.88%	94	34,100	1,288,748
2019-04-10	38.34	38.26	39.1	37.48	-0.62%	263	86,700	3,295,964
2019-04-09	38.2	38.5	38.78	38.2	-0.10%	42	10,000	384,836
2019-04-08	38.52	38.54	38.88	38.06	-0.16%	97	29,000	1,117,400
2019-04-05	38.7	38.6	39.08	38.5	-0.05%	100	74,800	2,910,524
2019-04-04	38.94	38.62	38.96	38.6	+0.31%	51	12,900	498,706
2019-04-03	38.62	38.5	39.18	38.5	-1.28%	123	50,300	1,946,808
2019-04-02	39.04	39	39.42	38.8	0.00%	94	49,800	1,945,666
2019-04-01	38.88	39	39.44	38.88	0.00%	84	29,800	1,166,282
2019-03-29	38.48	39	39.4	38.48	+1.30%	92	55,400	2,161,092
2019-03-28	39.36	38.5	39.5	38.5	-2.97%	164	52,900	2,061,810
2019-03-27	39.56	39.68	39.86	39.24	+0.30%	66	22,800	901,544
2019-03-26	39.88	39.56	40.04	39.38	-0.60%	74	62,300	2,463,174
2019-03-25	39.7	39.8	40	39.32	+1.22%	157	61,600	2,439,614
2019-03-22	38.92	39.32	39.92	38.92	-0.71%	91	22,700	896,550
2019-03-21	40.3	39.6	41.02	39	-0.25%	130	55,900	2,202,804
2019-03-20	39.86	39.7	42	39.58	-0.30%	329	180,300	7,313,130
2019-03-19	39.32	39.82	40.26	38.04	+1.89%	326	141,600	5,507,000
2019-03-18	39.02	39.08	39.7	38.62	+1.19%	161	53,200	2,088,418
2019-03-15	39.24	38.62	39.58	38.22	-1.48%	259	116,400	4,497,720
2019-03-14	39.48	39.2	39.8	39.02	-0.36%	128	78,900	3,108,728
2019-03-13	40.14	39.34	40.24	38.84	-0.15%	251	130,500	5,144,060
2019-03-12	39.06	39.4	41.94	38.68	+1.08%	345	130,900	5,249,186
2019-03-11	39.3	38.98	39.86	38.18	-1.32%	191	63,000	2,468,598
2019-03-07	39.24	39.5	39.68	39.24	-0.50%	60	19,700	777,328
2019-03-06	39.32	39.7	40.3	39.3	+0.30%	84	31,700	1,262,084
2019-03-05	39.88	39.58	40.3	39.22	-0.85%	142	48,500	1,921,484
2019-03-04	39.96	39.92	40.36	39.64	+0.76%	111	41,900	1,679,646
2019-03-01	39.6	39.62	39.74	39.24	-0.30%	59	8,900	351,630
2019-02-28	39.9	39.74	40.32	39.5	+0.20%	80	33,500	1,327,404
2019-02-27	39.78	39.66	40.88	39.54	-0.35%	213	42,300	1,693,536
2019-02-26	40	39.8	40	39.5	+0.71%	140	36,800	1,462,212
2019-02-25	39.36	39.52	39.96	39.22	+0.41%	111	33,600	1,333,530
2019-02-22	39.52	39.36	39.98	39.2	-0.86%	107	29,500	1,164,514
2019-02-21	38.9	39.7	40.48	38.9	+1.48%	234	69,200	2,739,834
2019-02-20	39.92	39.12	39.92	38.56	-0.25%	254	80,100	3,123,630
2019-02-19	39.98	39.22	39.98	38.92	-2.58%	319	113,800	4,489,538
2019-02-18	40.16	40.26	42.9	40.14	-0.59%	692	200,300	8,276,914
2019-02-15	40.9	40.5	41	40.06	-0.98%	201	60,000	2,425,812
2019-02-14	41.1	40.9	41.44	40	-1.26%	339	102,400	4,142,536
2019-02-13	41.68	41.42	42	41	-0.62%	256	77,400	3,205,680
2019-02-12	42.02	41.68	42.26	41.04	-0.76%	163	42,700	1,780,358
2019-02-11	41.64	42	42.5	41.64	+0.67%	236	66,100	2,784,696
2019-02-08	41.24	41.72	42.08	40.8	0.00%	248	69,800	2,882,460
2019-02-07	42.2	41.72	42.2	40.56	-1.18%	536	264,200	11,014,944
2019-02-06	42.28	42.22	42.82	42.08	-0.09%	262	64,800	2,744,778
2019-02-05	42.92	42.26	43.3	42	-1.35%	564	199,400	8,473,764
2019-02-04	43.24	42.84	45.88	42.82	-0.37%	949	366,900	16,034,674
2019-02-01	42.98	43	43.14	42.88	-0.05%	94	54,000	2,322,590
2019-01-31	43.14	43.02	43.3	42.8	+0.05%	165	62,600	2,693,696
2019-01-30	43.36	43	43.36	42.88	-0.14%	129	38,800	1,673,628
2019-01-29	43.22	43.06	43.6	42.52	-0.19%	196	83,300	3,585,308
2019-01-28	43	43.14	43.5	42.54	+0.33%	342	169,100	7,274,494
2019-01-25	43.44	43	43.54	42.5	+0.51%	220	72,800	3,120,734
2019-01-24	43	42.78	43.9	42.78	-1.06%	344	136,800	5,908,830
2019-01-23	43.26	43.24	43.92	42.12	-0.87%	493	154,200	6,647,666
2019-01-22	43.88	43.62	43.9	42.98	-0.73%	243	120,900	5,244,024
2019-01-21	44.1	43.94	44.42	42.58	-0.90%	548	151,900	6,573,662
2019-01-18	44.06	44.34	44.6	43.7	+0.64%	374	165,400	7,298,634
2019-01-17	45.16	44.06	45.22	44.04	-2.05%	453	134,200	5,961,312
2019-01-16	45.5	44.98	46.1	44.22	-0.62%	652	157,400	7,097,706
2019-01-15	45.62	45.26	46	44.7	+0.13%	926	402,200	18,175,506
2019-01-14	43.3	45.2	46.48	43.06	+3.67%	1977	635,400	28,571,910
2019-01-11	41.5	43.6	44.28	41.16	+5.98%	2034	567,500	24,405,566
2019-01-10	44.22	41.14	44.68	40.2	-7.05%	2941	872,600	35,897,464
2019-01-09	45.92	44.26	48.48	43.28	-1.47%	2112	543,000	24,712,320
2019-01-08	40.96	44.92	49	40.3	+12.19%	4740	1,293,400	59,354,178
2019-01-04	36.5	40.04	41.54	36.16	+10.18%	2402	686,500	26,937,904
2019-01-03	36.2	36.34	37.4	35.94	0.00%	620	195,800	7,189,012

Архив котировок акции IRKT по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014