Иркут

IRKT

22.98 ₽ -0.09% ↓

История котировок IRKT

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	22.78	22.28	22.84	21.98	-1.85%	246	95,400	2,121,638
2021-12-29	22.78	22.7	22.92	22.2	-0.35%	184	82,000	1,847,118
2021-12-28	23.26	22.78	23.26	22.32	-1.98%	321	203,900	4,641,786
2021-12-27	23.1	23.24	24.18	22.92	+0.87%	654	653,300	15,207,934
2021-12-24	20.98	23.04	23.96	20.88	+9.82%	893	408,000	9,295,188
2021-12-23	21.42	20.98	21.42	20.74	-0.66%	86	55,000	1,155,454
2021-12-22	21.12	21.12	21.6	20.8	-1.68%	100	64,400	1,369,512
2021-12-21	21.52	21.48	21.96	21.46	+0.94%	93	51,100	1,108,264
2021-12-20	21.4	21.28	21.88	21.26	-0.75%	109	57,900	1,242,984
2021-12-17	21.84	21.44	21.86	21.04	-2.55%	173	122,900	2,632,192
2021-12-16	21.48	22	22.86	21.2	+4.66%	466	241,500	5,345,490
2021-12-15	20.04	21.02	23.58	19.52	+5.10%	848	368,200	8,048,904
2021-12-14	19.4	20	20.42	19.4	-0.10%	181	91,500	1,836,896
2021-12-13	21.26	20.02	21.34	19.54	-6.45%	652	385,000	7,801,268
2021-12-10	21.5	21.4	21.5	21.2	+0.28%	92	42,900	912,540
2021-12-09	21.58	21.34	21.6	21.26	-0.19%	90	43,000	918,476
2021-12-08	21.36	21.38	21.72	21.3	0.00%	74	28,400	610,978
2021-12-07	21.42	21.38	21.54	21.2	0.00%	61	26,400	564,718
2021-12-06	21.7	21.38	21.7	21.22	-1.02%	160	63,300	1,356,114
2021-12-03	21.88	21.6	21.88	21.6	-0.28%	77	36,100	781,924
2021-12-02	21.86	21.66	21.86	21.5	-0.55%	110	62,900	1,361,112
2021-12-01	21.7	21.78	21.94	21.48	+0.37%	126	72,800	1,582,184
2021-11-30	21.84	21.7	22.08	21.5	-1.81%	181	122,900	2,670,782
2021-11-29	22.6	22.1	22.68	21.1	-1.43%	301	231,700	5,097,026
2021-11-26	22.8	22.42	22.8	22.06	-1.84%	336	108,700	2,442,272
2021-11-25	23.1	22.84	23.1	22.54	-0.52%	223	55,400	1,261,448
2021-11-24	22.82	22.96	23.34	22.82	+0.97%	117	78,400	1,808,094
2021-11-23	22.74	22.74	23	22.5	-0.35%	225	201,000	4,566,852
2021-11-22	23.18	22.82	23.18	22.54	-1.04%	267	77,500	1,769,594
2021-11-19	23.26	23.06	23.36	22.82	-1.37%	388	144,600	3,327,590
2021-11-18	23.54	23.38	23.58	23.2	-0.68%	225	87,800	2,048,000
2021-11-17	23.52	23.54	23.68	23.32	-0.17%	78	19,500	458,880
2021-11-16	23.7	23.58	23.78	23.42	-0.84%	190	73,300	1,727,964
2021-11-15	24	23.78	24.08	23.6	+0.59%	146	74,900	1,787,278
2021-11-12	23.8	23.64	23.98	23.46	-1.50%	116	53,500	1,265,442
2021-11-11	23.74	24	24	23.28	+0.93%	274	119,400	2,824,324
2021-11-10	23.84	23.78	23.86	23.7	-0.08%	59	26,800	637,218
2021-11-09	23.8	23.8	23.96	23.68	0.00%	71	32,600	774,496
2021-11-08	23.9	23.8	23.96	23.7	-0.58%	131	106,900	2,544,716
2021-11-05	23.8	23.94	24.1	23.74	+0.59%	87	43,500	1,037,766
2021-11-03	24	23.8	24	23.72	-0.50%	178	78,700	1,873,892
2021-11-02	24	23.92	24.08	23.92	-0.42%	85	29,400	705,248
2021-11-01	24.14	24.02	24.2	23.82	0.00%	180	87,200	2,094,902
2021-10-29	24.28	24.02	24.38	23.96	-0.33%	135	65,000	1,565,600
2021-10-28	24.34	24.1	24.34	24	-0.41%	210	80,600	1,940,230
2021-10-27	24.52	24.2	24.52	24.12	-0.25%	142	73,800	1,787,664
2021-10-26	24.36	24.26	24.58	24.26	-0.25%	112	68,100	1,656,622
2021-10-25	24.62	24.32	24.62	24.26	+0.08%	65	27,200	665,400
2021-10-22	24.32	24.3	24.66	24.26	0.00%	100	68,700	1,674,562
2021-10-21	24.5	24.3	24.68	24.26	-0.49%	145	79,600	1,949,328
2021-10-20	24.48	24.42	24.58	24.22	+0.33%	107	47,200	1,151,284
2021-10-19	24.34	24.34	24.44	24.22	0.00%	101	38,300	930,674
2021-10-18	24.5	24.34	24.7	24.22	-0.25%	128	113,300	2,768,132
2021-10-15	24.32	24.4	24.48	24.18	+0.33%	158	109,000	2,650,598
2021-10-14	24.58	24.32	24.66	24.26	-0.25%	164	118,900	2,901,950
2021-10-13	24.48	24.38	24.48	24.3	-0.16%	84	52,600	1,281,524
2021-10-12	24.32	24.42	24.54	24.32	+0.08%	40	12,300	299,954
2021-10-11	24.56	24.4	24.6	24.32	-0.49%	88	45,000	1,100,640
2021-10-08	24.58	24.52	24.58	24.32	+0.25%	77	39,700	969,642
2021-10-07	24.34	24.46	24.46	24.26	+1.07%	53	22,400	545,338
2021-10-06	24.28	24.2	24.46	24.16	-0.66%	104	60,100	1,457,334
2021-10-05	24.34	24.36	24.62	24.24	+0.50%	114	61,700	1,500,094
2021-10-04	24.4	24.24	24.58	24.2	+0.08%	87	28,700	697,462
2021-10-01	24.52	24.22	24.52	24.2	-0.98%	123	56,700	1,377,160
2021-09-30	24.36	24.46	24.5	24.36	+0.08%	65	16,300	398,444
2021-09-29	24.42	24.44	24.62	24.38	+0.08%	61	22,000	537,696
2021-09-28	24.46	24.42	24.66	24.34	-0.16%	94	48,000	1,174,302
2021-09-27	24.94	24.46	24.94	24.4	-0.73%	106	73,200	1,791,698
2021-09-24	24.6	24.64	24.64	24.42	+0.57%	68	72,900	1,787,174
2021-09-23	24.58	24.5	24.6	24.4	+0.41%	83	16,800	411,244
2021-09-22	24.6	24.4	24.6	24.4	-0.08%	101	37,700	921,358
2021-09-21	24.7	24.42	24.72	24.4	-0.33%	103	42,600	1,042,958
2021-09-20	25	24.5	25	24.32	-0.49%	198	193,800	4,740,328
2021-09-17	24.46	24.62	25.36	24.46	+0.41%	244	163,800	4,087,854
2021-09-16	24.76	24.52	24.9	24.5	-0.81%	109	67,000	1,654,506
2021-09-15	24.82	24.72	24.82	24.62	+0.16%	57	23,200	572,886
2021-09-14	24.8	24.68	24.8	24.54	+0.49%	67	24,300	600,612
2021-09-13	24.62	24.56	24.78	24.46	-0.16%	84	52,200	1,282,132
2021-09-10	24.78	24.6	24.8	24.5	-0.16%	69	34,000	836,306
2021-09-09	24.72	24.64	24.8	24.4	+0.41%	130	129,600	3,195,866
2021-09-08	24.56	24.54	24.64	24.36	-0.32%	120	154,900	3,795,300
2021-09-07	24.54	24.62	24.76	24.48	-0.08%	89	49,200	1,207,726
2021-09-06	24.72	24.64	24.78	24.52	-0.32%	94	36,800	907,018
2021-09-03	24.62	24.72	24.8	24.52	+0.65%	92	52,500	1,298,078
2021-09-02	24.52	24.56	24.68	24.44	+0.33%	103	61,200	1,504,808
2021-09-01	24.4	24.48	24.64	24.24	+0.25%	66	27,200	664,832
2021-08-31	24.5	24.42	24.58	24.22	+0.49%	168	119,500	2,914,984
2021-08-30	24.38	24.3	24.42	24.1	0.00%	168	111,400	2,701,818
2021-08-27	24.32	24.3	24.4	24.22	+0.25%	83	33,300	809,230
2021-08-26	24.4	24.24	24.62	24.24	-0.66%	126	71,700	1,751,246
2021-08-25	24.32	24.4	24.44	24.02	+0.41%	92	41,000	997,016
2021-08-24	24.4	24.3	24.44	24.12	-0.33%	113	52,000	1,262,378
2021-08-23	24.56	24.38	24.56	24.28	+0.25%	66	33,000	803,872
2021-08-20	24.58	24.32	24.58	24.2	-0.65%	119	70,900	1,723,736
2021-08-19	24.4	24.48	24.66	24.3	-0.49%	108	52,500	1,282,800
2021-08-18	24.66	24.6	24.76	24.28	-0.40%	87	37,700	927,548
2021-08-17	24.5	24.7	24.84	24.5	+1.23%	221	237,200	5,861,454
2021-08-16	24.62	24.4	24.9	23.74	-0.49%	498	318,200	7,707,502
2021-08-13	24.74	24.52	24.76	24.26	-0.16%	182	104,400	2,547,654
2021-08-12	24.96	24.56	24.96	24.42	-0.89%	90	48,100	1,183,864
2021-08-11	24.7	24.78	24.82	24.52	+0.16%	63	17,600	435,044
2021-08-10	24.5	24.74	24.92	24.5	+0.08%	100	54,400	1,343,580
2021-08-09	24.4	24.72	24.82	24.4	-0.40%	114	35,800	882,452
2021-08-06	24.96	24.82	25.28	24.6	-0.48%	114	54,900	1,366,912
2021-08-05	24.5	24.94	25.18	24.28	+1.80%	181	146,100	3,638,518
2021-08-04	24.3	24.5	25.3	24	+0.16%	281	265,400	6,538,014
2021-08-03	24.36	24.46	24.52	24.1	+0.16%	321	183,400	4,452,484
2021-08-02	24.48	24.42	24.7	24.3	+0.08%	313	137,700	3,361,598
2021-07-30	24.68	24.4	24.68	24.2	-0.73%	671	337,300	8,235,222
2021-07-29	24.8	24.58	24.8	24.3	-0.57%	472	304,800	7,495,462
2021-07-28	24.54	24.72	24.82	24.5	+1.23%	162	58,300	1,440,402
2021-07-27	24.68	24.42	25	24.14	-1.61%	481	234,900	5,765,762
2021-07-26	25.18	24.82	25.18	24.48	-1.35%	662	293,700	7,282,294
2021-07-23	25.96	25.16	25.96	25	-3.08%	404	286,100	7,240,592
2021-07-22	25.84	25.96	26.58	25.6	-0.54%	248	194,500	5,054,614
2021-07-21	27	26.1	27.52	25.9	-3.33%	427	314,700	8,287,272
2021-07-20	28.5	27	28.6	26.58	-1.96%	463	349,600	9,621,154
2021-07-19	26.8	27.54	28.84	26.8	+2.76%	1293	883,300	24,456,830
2021-07-16	26.5	26.8	26.8	26.22	+2.37%	242	171,200	4,553,512
2021-07-15	26.4	26.18	26.48	25.62	-0.08%	241	165,600	4,304,206
2021-07-14	26.98	26.2	26.98	26.2	-1.13%	229	180,700	4,804,854
2021-07-13	26.44	26.5	27.88	26.2	+0.23%	769	475,000	12,825,776
2021-07-12	25.66	26.44	27.84	25.32	+4.26%	1430	896,600	23,869,028
2021-07-09	25.68	25.36	25.72	25.26	-0.63%	95	55,400	1,412,068
2021-07-08	25.32	25.52	25.86	25.04	+0.79%	184	123,600	3,133,166
2021-07-07	24.96	25.32	25.76	24.94	+1.61%	439	236,500	5,995,126
2021-07-06	24.96	24.92	25.04	24.82	-0.16%	151	114,800	2,862,270
2021-07-05	24.98	24.96	25	24.82	+0.56%	55	28,800	718,038
2021-07-02	24.9	24.82	25.1	24.8	-0.32%	65	20,700	515,758
2021-07-01	24.82	24.9	24.98	24.78	0.00%	148	60,100	1,493,474
2021-06-30	24.92	24.9	25.02	24.8	-0.08%	61	19,300	480,180
2021-06-29	24.96	24.92	25	24.76	+0.24%	69	38,100	949,460
2021-06-28	24.9	24.86	24.98	24.76	+0.08%	83	37,200	924,988
2021-06-25	25.04	24.84	25.04	24.76	-0.64%	90	43,300	1,076,206
2021-06-24	24.92	25	25.02	24.74	+0.73%	142	70,300	1,749,272
2021-06-23	25.02	24.82	25.02	24.78	-0.32%	78	42,300	1,051,886
2021-06-22	24.94	24.9	25.14	24.9	-0.08%	106	64,500	1,609,814
2021-06-21	25	24.92	25.04	24.84	-0.48%	111	59,500	1,485,510
2021-06-18	24.86	25.04	25.04	24.78	+0.81%	67	27,100	675,500
2021-06-17	25	24.84	25.08	24.82	-0.80%	79	27,900	694,978
2021-06-16	24.74	25.04	25.04	24.72	+1.21%	85	40,600	1,012,236
2021-06-15	24.98	24.74	24.98	24.6	-0.40%	195	124,600	3,088,306
2021-06-14	24.9	24.84	24.98	24.84	-0.16%	72	21,600	537,734
2021-06-11	24.98	24.88	25.04	24.8	-0.64%	225	135,800	3,386,966
2021-06-10	25.1	25.04	25.1	24.88	+0.32%	115	52,000	1,296,316
2021-06-09	25.06	24.96	25.1	24.88	-0.16%	158	87,400	2,183,272
2021-06-08	25.16	25	25.16	24.92	-0.40%	152	79,800	1,997,990
2021-06-07	25	25.1	25.2	24.76	+0.16%	230	116,500	2,916,854
2021-06-04	25.04	25.06	25.08	24.94	+0.08%	115	50,400	1,260,960
2021-06-03	25.08	25.04	25.18	24.98	-0.16%	135	81,000	2,026,752
2021-06-02	25.16	25.08	25.16	24.98	0.00%	125	79,700	1,994,770
2021-06-01	25.04	25.08	25.34	25	+0.08%	152	111,600	2,803,340
2021-05-31	25.1	25.06	25.18	24.98	-0.08%	121	64,200	1,609,318
2021-05-28	25.2	25.08	25.24	25	+0.16%	99	71,000	1,780,280
2021-05-27	25.04	25.04	25.16	24.98	-0.16%	114	95,500	2,391,042
2021-05-26	25.18	25.08	25.3	25	-0.56%	92	44,800	1,124,558
2021-05-25	25.28	25.22	25.28	25.06	+0.32%	88	28,500	717,940
2021-05-24	25.02	25.14	25.3	24.92	+0.56%	168	110,800	2,788,402
2021-05-21	25	25	25.08	24.8	-0.32%	167	87,800	2,191,624
2021-05-20	25.2	25.08	25.2	25	-0.32%	99	38,200	957,790
2021-05-19	25.22	25.16	25.42	25.1	-0.16%	131	67,600	1,706,054
2021-05-18	25.16	25.2	25.32	25.06	+0.48%	110	36,000	907,468
2021-05-17	25.08	25.08	25.8	25.04	+0.64%	204	136,100	3,435,656
2021-05-14	24.76	24.92	25.2	24.76	0.00%	176	123,300	3,087,116
2021-05-13	25.2	24.92	25.2	24.82	-0.56%	197	103,600	2,584,588
2021-05-12	25.1	25.06	25.4	24.96	0.00%	159	60,400	1,518,894
2021-05-11	25.26	25.06	25.54	24.98	-1.42%	253	172,100	4,326,874
2021-05-10	25.04	25.42	25.88	25.04	+1.11%	160	108,900	2,757,078
2021-05-07	25.02	25.14	25.26	25.02	+0.48%	152	48,700	1,222,470
2021-05-06	25.34	25.02	25.4	24.92	-1.81%	205	115,300	2,898,852
2021-05-05	25.14	25.48	25.68	25.04	+1.76%	370	349,700	8,879,102
2021-05-04	25.08	25.04	25.18	24.9	+0.40%	126	30,200	756,000
2021-04-30	25.06	24.94	25.24	24.94	-0.64%	133	54,200	1,356,540
2021-04-29	25.02	25.1	25.24	25	+0.40%	108	35,000	878,266
2021-04-28	25.36	25	25.36	24.96	-0.95%	213	92,500	2,316,710
2021-04-27	25.46	25.24	25.74	25	-1.17%	180	116,600	2,955,168
2021-04-26	25.5	25.54	25.72	25.38	+0.63%	176	94,100	2,408,752
2021-04-23	25.38	25.38	25.5	24.88	-0.39%	148	64,600	1,632,636
2021-04-22	25.34	25.48	25.66	25.18	0.00%	126	43,900	1,112,886
2021-04-21	25.22	25.48	25.5	25	+0.47%	205	91,400	2,309,784
2021-04-20	25.92	25.36	26.12	24.8	-1.71%	340	224,500	5,696,592
2021-04-19	25.66	25.8	26	25.36	-0.08%	227	112,200	2,876,316
2021-04-16	25.96	25.82	25.96	25.5	-0.08%	160	45,200	1,167,186
2021-04-15	26.1	25.84	26.1	25.5	-1.45%	374	151,700	3,895,338
2021-04-14	26.8	26.22	27	26.02	-2.16%	324	168,500	4,454,332
2021-04-13	26.96	26.8	27	26.12	-0.59%	351	172,800	4,599,610
2021-04-12	26.66	26.96	27.26	26.1	+1.43%	466	220,600	5,885,922
2021-04-09	25.72	26.58	27.5	25.56	+3.34%	1285	829,500	22,037,746
2021-04-08	25.76	25.72	25.96	25.02	-0.46%	338	167,100	4,254,532
2021-04-07	26.16	25.84	26.3	25.64	-1.30%	387	210,200	5,449,066
2021-04-06	25.46	26.18	26.7	25.26	+3.23%	1447	792,800	20,674,492
2021-04-05	25.06	25.36	25.6	24.84	+1.77%	251	202,100	5,093,188
2021-04-02	25.04	24.92	25.04	24.86	-0.48%	144	49,600	1,237,790
2021-04-01	24.76	25.04	25.08	24.62	+1.29%	210	206,800	5,153,364
2021-03-31	24.56	24.72	24.74	24.56	+0.49%	150	34,000	837,426
2021-03-30	24.6	24.6	24.78	24.56	-0.40%	143	45,000	1,109,522
2021-03-29	24.8	24.7	25	24.54	-0.24%	207	93,800	2,321,328
2021-03-26	24.6	24.76	24.76	24.58	+0.24%	145	53,600	1,324,062
2021-03-25	24.92	24.7	24.98	24.6	-1.04%	267	103,500	2,558,282
2021-03-24	25.02	24.96	25.14	24.9	-0.48%	200	89,200	2,228,820
2021-03-23	25.12	25.08	25.18	25	-0.56%	115	49,700	1,247,168
2021-03-22	25.1	25.22	25.28	25.1	+0.40%	123	114,500	2,875,534
2021-03-19	25.24	25.12	25.34	25.1	-0.79%	143	61,900	1,556,668
2021-03-18	25.14	25.32	25.8	25.1	+0.80%	816	508,100	12,943,650
2021-03-17	25.18	25.12	25.2	25.1	+0.08%	148	113,600	2,854,170
2021-03-16	25	25.1	25.2	25	+0.24%	185	63,900	1,603,670
2021-03-15	25.22	25.04	25.34	24.92	-0.40%	275	120,700	3,023,964
2021-03-12	25.36	25.14	25.46	25.1	-0.55%	138	29,500	744,752
2021-03-11	25.04	25.28	25.3	24.98	+1.04%	182	94,300	2,368,626
2021-03-10	25.2	25.02	25.32	25	-0.87%	165	54,900	1,379,710
2021-03-09	25.16	25.24	25.4	25.14	+0.64%	135	62,300	1,573,352
2021-03-05	25.04	25.08	25.26	25.02	-0.08%	127	46,300	1,162,258
2021-03-04	25.46	25.1	25.54	25.04	-1.10%	136	56,100	1,411,240
2021-03-03	25.78	25.38	25.78	25.34	-0.78%	146	38,000	969,252
2021-03-02	25.2	25.58	25.72	25.04	+1.83%	191	98,000	2,488,154
2021-03-01	25.08	25.12	25.24	25.02	0.00%	160	56,700	1,425,140
2021-02-26	25.24	25.12	25.24	24.92	-0.48%	320	110,300	2,760,398
2021-02-25	25.22	25.24	25.46	25.14	+0.40%	171	66,400	1,679,342
2021-02-24	25.28	25.14	25.56	25.08	-0.48%	223	116,900	2,955,168
2021-02-22	25.36	25.26	26.1	25.08	-0.08%	364	214,200	5,446,450
2021-02-20	25.1	25.28	25.36	25.1	+0.32%	153	68,300	1,725,104
2021-02-19	25.22	25.2	25.52	25.08	-0.24%	247	103,900	2,617,232
2021-02-18	25.26	25.26	25.8	25.08	0.00%	528	292,900	7,420,948
2021-02-17	25.3	25.26	25.5	25.12	-0.55%	175	60,300	1,523,080
2021-02-16	25.58	25.4	25.72	25.24	-0.39%	206	78,600	2,002,972
2021-02-15	25.42	25.5	25.62	25.4	0.00%	147	38,100	971,750
2021-02-12	25.34	25.5	25.76	24.88	+0.24%	514	262,500	6,615,804
2021-02-11	25.56	25.44	25.88	25	-0.86%	385	176,000	4,483,470
2021-02-10	25.7	25.66	25.9	25.54	-0.08%	200	115,300	2,962,536
2021-02-09	25.82	25.68	26	25.6	-0.85%	271	126,100	3,248,074
2021-02-08	26.08	25.9	26.28	25.82	-0.31%	224	113,100	2,939,002
2021-02-05	26.1	25.98	26.22	25.8	-0.31%	309	227,200	5,919,860
2021-02-04	25.9	26.06	26.3	25.8	+1.01%	371	227,400	5,927,618
2021-02-03	25.78	25.8	26.4	25.42	+0.39%	677	470,400	12,217,244
2021-02-02	25.58	25.7	26.6	25.42	+0.78%	568	272,100	7,052,968
2021-02-01	25.24	25.5	25.86	25.2	+0.71%	321	158,700	4,038,992
2021-01-29	25.46	25.32	25.46	25.04	-0.24%	184	78,500	1,983,178
2021-01-28	25.5	25.38	25.5	25.22	-0.86%	190	70,500	1,787,212
2021-01-27	25.68	25.6	25.68	25.5	0.00%	123	68,700	1,754,550
2021-01-26	25.5	25.6	25.68	25.4	+0.08%	120	46,800	1,196,470
2021-01-25	25.5	25.58	25.66	25.42	+0.55%	195	85,000	2,170,748
2021-01-22	25.76	25.44	25.76	25.2	-1.01%	323	138,500	3,515,362
2021-01-21	26.02	25.7	26.1	25.62	-1.15%	303	297,500	7,654,178
2021-01-20	25.82	26	26.44	25.66	+0.62%	268	318,800	8,273,410
2021-01-19	26.28	25.84	26.32	25.64	-1.30%	302	178,700	4,658,368
2021-01-18	26	26.18	26.5	26	+0.31%	334	166,700	4,373,008
2021-01-15	26.6	26.1	26.78	25.36	-1.51%	835	547,700	14,216,206
2021-01-14	26.3	26.5	27.2	25.62	+1.15%	709	621,800	16,394,240
2021-01-13	25.18	26.2	27.68	25.12	+4.38%	2764	2,007,400	52,827,048
2021-01-12	25.14	25.1	25.32	24.98	-0.16%	435	210,100	5,279,700
2021-01-11	25.3	25.14	25.4	25	-0.63%	514	275,700	6,940,706
2021-01-08	25.42	25.3	25.76	25.1	-0.47%	383	180,500	4,569,660
2021-01-06	25.2	25.42	25.8	25.06	+1.19%	460	268,200	6,790,920
2021-01-05	25.1	25.12	25.3	25	+0.24%	278	130,600	3,285,414
2021-01-04	24.88	25.06	25.3	24.82	0.00%	391	180,200	4,514,492

Архив котировок акции IRKT по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014