Красноярскэнергосбыт

KRSB

22.16 ₽ -2.98% ↓

История котировок KRSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	16.58	16.5	16.72	16.34	+1.60%	154	34,800	574,382
2023-12-28	16.56	16.24	16.74	16.14	-2.64%	168	33,500	552,226
2023-12-27	16.58	16.68	17.08	16.5	+0.60%	134	52,100	873,364
2023-12-26	16.64	16.58	16.9	16.3	-0.60%	146	43,600	721,184
2023-12-25	17.06	16.68	17.08	16.56	-1.42%	195	54,300	913,092
2023-12-22	16.9	16.92	17.08	16.3	0.00%	170	68,200	1,145,668
2023-12-21	16.88	16.92	17.14	16.84	+0.12%	116	39,400	669,268
2023-12-20	16.72	16.9	17	16.7	+1.93%	128	38,600	650,924
2023-12-19	16.32	16.58	17.26	16.32	+1.72%	178	76,400	1,279,006
2023-12-18	15.56	16.3	17.18	15	+6.96%	428	244,700	3,843,328
2023-12-15	14.82	15.24	15.5	14.5	+2.83%	185	57,700	860,348
2023-12-14	14.88	14.82	15.04	14.8	-0.94%	84	26,700	399,078
2023-12-13	14.5	14.96	15.16	14.44	+3.17%	115	29,300	433,904
2023-12-12	14.66	14.5	14.68	14.06	+1.83%	144	50,600	724,618
2023-12-11	14.92	14.24	14.92	14.06	-4.94%	345	103,600	1,496,648
2023-12-08	15.02	14.98	15.4	14.72	-0.93%	124	42,600	641,758
2023-12-07	15.34	15.12	15.44	14.4	-1.43%	301	153,400	2,242,498
2023-12-06	15.42	15.34	15.6	15.22	-1.29%	128	54,700	843,358
2023-12-05	15.8	15.54	15.8	14.14	-1.40%	334	128,900	1,932,488
2023-12-04	16.4	15.76	16.4	15.5	-3.90%	263	75,000	1,192,326
2023-12-01	16.6	16.4	16.88	16.1	-1.32%	250	106,600	1,751,788
2023-11-30	16.8	16.62	16.8	16.14	-1.66%	140	37,900	624,616
2023-11-29	16.94	16.9	17	16.08	-0.47%	183	94,800	1,582,846
2023-11-28	16.8	16.98	17.28	16.48	+1.07%	224	83,200	1,397,880
2023-11-27	16.66	16.8	17.84	16.44	+1.69%	378	150,700	2,554,418
2023-11-24	16.66	16.52	16.82	16.2	-1.67%	242	103,200	1,705,784
2023-11-23	17.22	16.8	17.3	16.36	-3.11%	345	91,200	1,530,152
2023-11-22	17.74	17.34	17.94	17.2	-0.46%	181	50,700	888,812
2023-11-21	17.5	17.42	17.76	17.28	-0.46%	142	63,200	1,105,272
2023-11-20	17.66	17.5	17.66	17	-0.91%	182	46,400	806,762
2023-11-17	17.96	17.66	17.96	17.46	+0.23%	140	35,100	620,794
2023-11-16	17.16	17.62	18.06	17.14	+4.51%	380	88,600	1,575,864
2023-11-15	16.14	16.86	17.1	15.32	+5.51%	564	148,100	2,420,372
2023-11-14	16.68	15.98	18.52	15.7	-4.43%	1153	358,000	5,911,534
2023-11-13	17.98	16.72	17.98	16.54	-6.70%	543	136,600	2,337,874
2023-11-10	19.2	17.92	19.2	17.12	-6.57%	545	163,500	2,938,712
2023-11-09	19.62	19.18	19.98	19.16	-0.72%	178	50,400	985,502
2023-11-08	19.6	19.32	20.06	19.32	-0.92%	122	33,400	657,470
2023-11-07	19.56	19.5	20.18	19.1	0.00%	217	80,300	1,567,668
2023-11-06	19.7	19.5	19.74	19.12	-1.02%	172	49,300	952,154
2023-11-03	20.14	19.7	20.38	19.5	-2.18%	142	37,800	749,188
2023-11-02	20.26	20.14	20.36	19.82	-0.89%	98	20,500	413,578
2023-11-01	19.96	20.32	20.5	19	+0.59%	285	98,300	1,939,264
2023-10-31	20.74	20.2	20.77	19.96	-2.84%	91	22,800	461,983
2023-10-30	21.25	20.79	21.25	20.52	-2.12%	109	76,500	1,599,814
2023-10-27	21.29	21.24	21.3	19.5	+1.38%	334	152,300	3,126,573
2023-10-26	20.85	20.95	21.57	20.61	+0.58%	155	72,900	1,537,077
2023-10-25	20.67	20.83	21.58	20.38	+1.46%	144	82,800	1,729,744
2023-10-24	20.73	20.53	20.87	20.31	-0.73%	56	19,900	410,114
2023-10-23	21.35	20.68	21.35	20.42	+0.24%	80	26,600	552,414
2023-10-20	21.53	20.63	21.63	20.61	-2.87%	112	43,000	905,398
2023-10-19	21.41	21.24	22.41	21.2	+0.24%	370	145,100	3,153,711
2023-10-18	20.58	21.19	22.4	20.33	+3.11%	575	188,800	4,010,240
2023-10-17	19.99	20.55	20.68	19.83	+2.85%	331	111,200	2,269,155
2023-10-16	20.15	19.98	20.52	19.63	-0.60%	302	89,600	1,803,169
2023-10-13	20.07	20.1	20.38	19.5	+0.10%	289	115,200	2,279,418
2023-10-12	20.15	20.08	20.57	19.76	-1.23%	220	81,000	1,631,167
2023-10-11	20.44	20.33	20.92	20.05	-0.20%	158	57,900	1,185,693
2023-10-10	20.24	20.37	20.59	20.04	+0.64%	230	61,700	1,254,092
2023-10-09	20.92	20.24	20.99	20.05	-3.16%	295	93,500	1,912,633
2023-10-06	20.5	20.9	20.93	20.07	+1.70%	174	100,400	2,055,512
2023-10-05	20.05	20.55	20.58	19.96	+2.34%	254	135,100	2,738,893
2023-10-04	20.18	20.08	20.43	19.83	-0.50%	94	44,800	902,565
2023-10-03	20.54	20.18	20.54	19.25	-1.51%	315	123,200	2,450,288
2023-10-02	20.92	20.49	20.92	20.11	+1.69%	274	85,300	1,735,077
2023-09-29	19.34	20.15	20.39	19.06	+5.77%	575	304,500	6,050,893
2023-09-28	19.26	19.05	19.34	18.93	+0.69%	158	79,500	1,521,351
2023-09-27	18.87	18.92	19.35	18.71	+0.64%	207	63,200	1,197,398
2023-09-26	19.35	18.8	19.54	17.99	-3.54%	422	159,500	2,977,284
2023-09-25	18.77	19.49	19.71	18.2	+3.84%	263	135,100	2,576,974
2023-09-22	17.81	18.77	18.77	16.19	+3.87%	455	195,900	3,452,471
2023-09-21	18.53	18.07	19.18	17.51	-2.43%	181	66,900	1,217,427
2023-09-20	19.7	18.52	19.71	17.29	-5.99%	721	297,500	5,445,309
2023-09-19	20.85	19.7	20.98	18.6	-5.47%	559	231,800	4,611,756
2023-09-18	21.99	20.84	21.99	20.5	-2.16%	207	80,500	1,691,896
2023-09-15	20.39	21.3	21.87	19.4	+1.96%	428	195,500	4,076,478
2023-09-14	22.72	20.89	22.88	16.01	-7.85%	847	475,700	9,239,797
2023-09-13	23	22.67	23	22.16	0.00%	237	104,800	2,367,556
2023-09-12	22.28	22.67	22.95	22.01	+2.21%	278	114,200	2,561,420
2023-09-11	22.17	22.18	22.64	21.5	+0.82%	249	71,400	1,580,341
2023-09-08	23	22	23	21.3	-4.35%	522	186,700	4,101,798
2023-09-07	23.93	23	24.5	21.78	-1.84%	988	521,200	12,201,266
2023-09-06	23.92	23.43	24.4	23.22	-1.93%	500	299,000	7,091,139
2023-09-05	23.78	23.89	24.48	23.4	+0.89%	578	345,800	8,256,769
2023-09-04	23.57	23.68	24.53	23.38	+1.20%	728	647,200	15,369,982
2023-09-01	23.42	23.4	24.36	23.32	-0.13%	525	292,700	6,947,546
2023-08-31	24.19	23.43	24.19	23.11	-2.50%	496	187,700	4,420,555
2023-08-30	24.78	24.03	24.78	22.7	-2.04%	892	480,700	11,450,477
2023-08-29	25.27	24.53	25.27	23.95	-0.28%	609	540,500	13,272,952
2023-08-28	23.43	24.6	25.3	23.43	+4.73%	1083	564,300	13,875,313
2023-08-25	23.88	23.49	23.88	23.28	+0.86%	223	109,100	2,564,966
2023-08-24	23.3	23.29	23.77	22.51	-1.52%	370	127,600	2,950,560
2023-08-23	24.48	23.65	25	23.32	-3.07%	656	244,600	5,876,117
2023-08-22	24.97	24.4	25.77	23.27	-0.41%	1176	582,000	14,175,836
2023-08-21	20.68	24.5	25.41	20.22	+20.81%	2471	1,317,200	30,428,971
2023-08-18	19.98	20.28	20.28	19.22	+2.68%	196	85,400	1,686,193
2023-08-17	20.48	19.75	20.58	18.7	-2.32%	725	358,000	7,003,947
2023-08-16	22.23	20.22	22.96	19.2	-8.96%	938	451,800	9,318,606
2023-08-15	23.32	22.21	23.32	20.01	-5.09%	1022	427,300	9,318,427
2023-08-14	24.94	23.4	24.94	23.32	-0.30%	569	314,900	7,622,365
2023-08-11	23.28	23.47	27.2	22.97	+5.91%	2151	1,096,900	27,139,680
2023-08-10	27.72	22.16	30.1	19.51	-20.00%	3683	1,665,400	38,491,909
2023-08-09	25.9	27.7	27.8	25.3	+9.49%	2172	1,311,600	35,490,683
2023-08-08	22	25.3	25.3	20.7	+22.40%	2747	1,855,800	43,030,713
2023-08-07	18.87	20.67	20.8	18.33	+10.59%	1408	937,800	18,724,609
2023-08-04	19	18.69	20.8	18.2	-0.85%	1241	792,500	15,345,467
2023-08-03	19.09	18.85	19.62	18.61	-0.74%	1244	436,700	8,207,131
2023-08-02	19.3	18.99	20.99	18.32	-0.58%	942	560,100	10,748,996
2023-08-01	17.66	19.1	19.34	17.57	+8.40%	510	317,600	5,771,021
2023-07-31	17.56	17.62	17.65	17.31	+0.46%	227	209,000	3,657,158
2023-07-28	17.3	17.54	17.99	16.89	+2.51%	495	358,000	6,290,938
2023-07-27	16.87	17.11	17.2	16.5	+1.48%	390	257,300	4,358,061
2023-07-26	16.54	16.86	17.11	16.34	+0.48%	393	434,600	7,293,146
2023-07-25	16.89	16.78	16.89	16.3	+1.02%	205	226,900	3,761,238
2023-07-24	16.4	16.61	16.88	16.06	+1.34%	222	209,300	3,443,630
2023-07-21	16.26	16.39	16.68	16.05	+1.55%	183	106,500	1,746,432
2023-07-20	16.5	16.14	16.5	16.11	-1.59%	218	218,900	3,579,201
2023-07-19	15.44	16.4	17	15.33	+6.22%	1097	884,300	14,402,810
2023-07-18	15.18	15.44	15.5	15.09	+1.65%	165	182,100	2,786,535
2023-07-17	14.99	15.19	15.24	14.99	+0.86%	228	262,400	3,961,202
2023-07-14	14.78	15.06	15.14	14.78	+1.69%	224	268,700	4,030,823
2023-07-13	14.72	14.81	14.93	14.66	+0.61%	91	45,200	669,860
2023-07-12	14.54	14.72	14.83	14.53	+0.89%	189	132,700	1,946,923
2023-07-11	14.55	14.59	14.68	14.53	+0.55%	91	56,400	822,640
2023-07-10	14.65	14.51	14.65	14.24	-0.89%	206	159,400	2,311,009
2023-07-07	14.6	14.64	14.75	14.54	+0.34%	134	47,100	690,741
2023-07-06	14.53	14.59	14.75	14.52	+0.21%	146	122,100	1,788,319
2023-07-05	14.61	14.56	14.68	14.34	+0.07%	216	199,200	2,903,395
2023-07-04	14.82	14.55	14.88	13.5	-0.95%	367	292,400	4,173,148
2023-07-03	14.78	14.69	15.08	14.51	+1.03%	257	162,800	2,403,637
2023-06-30	14.95	14.54	14.97	14.51	-1.76%	128	81,100	1,192,507
2023-06-29	14.74	14.8	14.98	14.27	+0.41%	418	233,200	3,416,756
2023-06-28	15	14.74	17.6	14.22	+0.82%	3978	3,094,400	48,986,235
2023-06-27	14.2	14.62	14.77	14.07	+3.69%	242	119,500	1,719,752
2023-06-26	13.91	14.1	14.19	13.71	-1.19%	300	138,500	1,933,848
2023-06-23	14.47	14.27	14.47	14.11	-1.18%	215	96,900	1,382,962
2023-06-22	14.66	14.44	14.66	14.37	-1.50%	150	79,500	1,150,114
2023-06-21	14.62	14.66	14.95	14.23	-0.95%	418	241,200	3,523,699
2023-06-20	14.2	14.8	14.99	13.97	+4.30%	1062	835,700	12,233,466
2023-06-19	14.04	14.19	14.45	13.86	+1.36%	786	792,500	11,196,039
2023-06-16	13.92	14	14.32	13.86	+0.57%	171	90,100	1,261,655
2023-06-15	13.88	13.92	14	13.66	+0.36%	210	116,700	1,615,899
2023-06-14	13.74	13.87	13.89	13.65	+1.46%	208	154,300	2,127,322
2023-06-13	13.59	13.67	13.87	13.46	+0.07%	279	215,500	2,952,668
2023-06-09	13.45	13.66	13.88	13.2	+1.71%	337	232,500	3,145,705
2023-06-08	13.72	13.43	13.96	13.3	-1.54%	224	112,100	1,518,108
2023-06-07	13.12	13.64	14.46	13.12	+4.20%	1337	1,035,900	14,066,865
2023-06-06	13.03	13.09	13.1	12.8	+0.54%	234	191,200	2,490,292
2023-06-05	13.08	13.02	13.1	13.01	+0.08%	217	150,600	1,964,896
2023-06-02	13.07	13.01	13.36	12.5	-1.29%	725	554,800	7,163,728
2023-06-01	12.8	13.18	13.38	12.38	-6.52%	1827	1,040,400	13,479,501
2023-05-31	15.03	14.1	15.1	14.07	-4.99%	1033	895,000	13,233,162
2023-05-30	15	14.84	15.45	14.7	-0.60%	639	484,500	7,212,618
2023-05-29	15.08	14.93	15.25	14	+0.20%	932	568,400	8,392,445
2023-05-26	15.22	14.9	15.23	14.7	-2.10%	435	277,800	4,145,708
2023-05-25	15.05	15.22	15.6	15	-0.33%	286	262,900	4,019,617
2023-05-24	14.43	15.27	15.49	14.43	+3.11%	439	366,100	5,475,519
2023-05-23	15.18	14.81	15.18	14.44	-1.66%	381	263,400	3,910,855
2023-05-22	16	15.06	16	14.9	-0.40%	452	362,600	5,526,801
2023-05-19	15.22	15.12	15.68	15.12	+0.07%	444	250,700	3,841,217
2023-05-18	15	15.11	15.11	14.72	+0.80%	600	420,800	6,319,819
2023-05-17	14.98	14.99	15	14.87	+0.20%	304	149,100	2,229,527
2023-05-16	15.07	14.96	15.18	14.41	+0.81%	425	196,800	2,921,843
2023-05-15	15.14	14.84	15.14	14.63	-0.80%	431	261,000	3,883,358
2023-05-12	14.97	14.96	15.16	14.61	0.00%	352	164,000	2,429,742
2023-05-11	15	14.96	15.4	14.52	+2.26%	648	403,000	6,055,128
2023-05-10	14.17	14.63	14.78	13.91	+4.13%	428	251,200	3,623,436
2023-05-08	13.82	14.05	14.2	13.82	+2.55%	189	85,400	1,199,118
2023-05-05	14.06	13.7	14.16	13.6	-2.21%	364	145,700	2,014,250
2023-05-04	14.19	14.01	14.8	13.84	-2.30%	488	196,600	2,778,956
2023-05-03	14.97	14.34	14.99	13.91	+0.28%	732	328,500	4,660,557
2023-05-02	14.2	14.3	18	13.72	+3.25%	6398	3,930,100	63,053,202
2023-04-28	14.36	13.85	14.72	13.85	-1.42%	553	365,900	5,167,361
2023-04-27	13.4	14.05	15.1	13.12	+5.40%	2359	1,537,600	21,682,335
2023-04-26	13.08	13.33	13.43	12.95	+2.38%	519	328,700	4,340,749
2023-04-25	12.88	13.02	13.05	12.71	+1.09%	343	242,700	3,145,679
2023-04-24	12.87	12.88	12.88	12.75	+0.55%	180	135,500	1,741,254
2023-04-21	12.79	12.81	12.98	12.63	+0.47%	174	107,600	1,379,437
2023-04-20	12.69	12.75	12.86	12.28	+1.19%	359	210,100	2,644,248
2023-04-19	12.9	12.6	13.44	12.4	-1.87%	1487	1,065,300	13,628,112
2023-04-18	13	12.84	13	12.48	+0.71%	367	325,700	4,181,139
2023-04-17	12.4	12.75	13.18	12.03	+5.37%	1462	902,100	11,508,590
2023-04-14	12.37	12.1	12.63	11.55	-2.73%	484	220,000	2,647,507
2023-04-13	12.85	12.44	13.08	11.92	-2.66%	1141	642,700	8,000,933
2023-04-12	13.04	12.78	13.6	12.45	-3.77%	504	280,600	3,633,814
2023-04-11	12.88	13.28	13.4	12	+4.81%	985	493,700	6,276,609
2023-04-10	11.9	12.67	14.06	11.9	+6.83%	1679	1,135,300	14,554,773
2023-04-07	11.29	11.86	12.1	11.12	+5.61%	559	344,800	4,004,088
2023-04-06	11.18	11.23	11.28	11.08	+0.72%	191	120,100	1,344,367
2023-04-05	11	11.15	11.15	10.79	+2.20%	144	78,300	864,452
2023-04-04	10.78	10.91	11.01	10.78	+1.11%	225	204,100	2,228,011
2023-04-03	10.48	10.79	11	10.33	+3.25%	264	148,700	1,587,159
2023-03-31	10.35	10.45	10.47	10.25	+0.97%	137	66,700	696,069
2023-03-30	10.47	10.35	10.47	10.33	-0.19%	77	20,800	216,591
2023-03-29	10.48	10.37	10.88	10.27	+0.10%	219	82,700	862,762
2023-03-28	10.16	10.36	10.5	10.04	+2.37%	156	90,600	926,214
2023-03-27	10.01	10.12	10.2	10.01	+0.10%	142	66,100	669,438
2023-03-24	10.09	10.11	10.7	9.98	+1.10%	328	179,900	1,837,219
2023-03-23	9.9	10	10.26	9.71	+1.11%	202	103,800	1,041,635
2023-03-22	9.98	9.89	9.98	9.6	0.00%	208	108,300	1,060,830
2023-03-21	10.14	9.89	10.18	9.86	+0.71%	154	66,700	665,769
2023-03-20	9.9	9.82	10.19	9.64	-0.20%	253	159,600	1,561,661
2023-03-17	9.76	9.84	11.42	9.71	+2.29%	2827	1,713,900	18,184,858
2023-03-16	9.84	9.62	10	9.39	-1.03%	198	74,400	716,452
2023-03-15	9.81	9.72	9.86	9.66	-0.92%	52	21,600	210,559
2023-03-14	9.87	9.81	9.96	9.6	-0.61%	138	64,100	622,036
2023-03-13	10.08	9.87	10.11	9.79	-1.10%	174	101,100	1,006,560
2023-03-10	10.08	9.98	10.4	9.6	+0.60%	198	123,400	1,226,996
2023-03-09	9.94	9.92	10.2	9.8	+0.30%	141	89,800	898,450
2023-03-07	9.69	9.89	9.94	9.63	+1.96%	72	34,200	336,261
2023-03-06	9.8	9.7	9.95	9.59	0.00%	152	51,100	497,721
2023-03-03	9.62	9.7	9.79	9.53	+3.19%	89	53,200	515,284
2023-03-02	9.59	9.4	9.8	9.4	-1.05%	116	48,700	465,024
2023-03-01	9.36	9.5	9.62	9.36	+2.37%	168	69,200	660,157
2023-02-28	9.27	9.28	9.35	9.25	-0.11%	50	19,300	179,829
2023-02-27	9.27	9.29	9.3	9.24	+0.76%	55	20,300	188,426
2023-02-24	9.2	9.22	9.29	9.1	+0.22%	25	11,300	103,693
2023-02-22	9.26	9.2	9.27	9.2	-0.43%	37	12,300	113,630
2023-02-21	9.13	9.24	9.28	9.1	+1.20%	46	21,000	192,902
2023-02-20	9.14	9.13	9.5	9.09	-0.11%	121	72,100	663,840
2023-02-17	9.25	9.14	9.3	9.01	-0.98%	130	45,500	416,345
2023-02-16	9.31	9.23	9.36	9.2	-0.75%	57	16,200	150,652
2023-02-15	9.7	9.3	9.73	9	-3.53%	298	163,900	1,532,380
2023-02-14	9.7	9.64	10.02	9.4	-0.62%	159	54,600	524,393
2023-02-13	9.41	9.7	10.1	9.2	+3.41%	372	124,300	1,199,385
2023-02-10	9.39	9.38	9.43	9.24	-1.26%	98	29,800	277,909
2023-02-09	9.28	9.5	9.5	9.28	+2.15%	46	15,400	144,197
2023-02-08	9.36	9.3	9.5	9.24	-0.85%	65	25,500	239,511
2023-02-07	9.45	9.38	9.45	9.23	-0.53%	43	24,100	225,778
2023-02-06	9.14	9.43	9.49	9.13	+1.73%	82	49,500	458,669
2023-02-03	9.2	9.27	9.35	9.18	+1.31%	34	14,300	132,596
2023-02-02	9.27	9.15	9.27	9.12	-0.54%	54	19,300	177,081
2023-02-01	9.11	9.2	9.28	9.08	+0.88%	53	19,200	176,080
2023-01-31	9.2	9.12	9.36	9.1	-0.55%	112	46,000	422,304
2023-01-30	9.08	9.17	9.5	9.05	-0.33%	243	118,200	1,097,655
2023-01-27	9.2	9.2	9.2	9.11	+0.66%	26	7,700	70,476
2023-01-26	9.22	9.14	9.22	9.05	0.00%	38	10,800	98,604
2023-01-25	9.26	9.14	9.28	9.11	0.00%	36	13,600	125,234
2023-01-24	9.21	9.14	9.27	9.1	-0.65%	63	29,000	267,202
2023-01-23	9.2	9.2	9.2	9.08	0.00%	35	13,700	125,350
2023-01-20	9.02	9.2	9.2	9.01	+2.22%	34	8,100	73,575
2023-01-19	9.09	9	9.15	8.8	-0.66%	85	30,000	269,347
2023-01-18	9.19	9.06	9.19	9.05	-0.77%	34	10,800	98,049
2023-01-17	9.22	9.13	9.22	9.01	-0.33%	51	12,600	114,265
2023-01-16	9.17	9.16	9.24	8.97	-0.22%	91	28,400	259,765
2023-01-13	9.18	9.18	9.2	9.1	+1.21%	44	14,300	130,993
2023-01-12	9.19	9.07	9.19	9	-0.87%	76	34,900	318,463
2023-01-11	8.88	9.15	9.16	8.8	+3.04%	153	132,100	1,183,160
2023-01-10	8.99	8.88	8.99	8.83	+0.45%	32	11,200	99,889
2023-01-09	8.64	8.84	9	8.64	+1.03%	88	37,900	336,448
2023-01-06	8.73	8.75	8.97	8.6	+0.57%	59	36,700	319,575
2023-01-05	8.66	8.7	8.89	8.66	+0.58%	73	54,600	480,550
2023-01-04	8.81	8.65	8.86	8.63	-1.70%	49	27,100	236,042
2023-01-03	8.46	8.8	8.88	8.38	0.00%	72	36,000	310,816

Архив котировок акции KRSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014