Красноярскэнергосбыт

KRSB

22.16 ₽ -2.98% ↓

История котировок KRSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2024-12-30	15.4	15.4	15.4	14.88	+2.53%	110	81,800	1,244,582
2024-12-28	15.2	15.02	15.4	14.86	0.00%	48	24,800	374,226
2024-12-27	15.22	15.02	15.24	14.7	-0.13%	41	39,500	585,684
2024-12-26	14.84	15.04	15.4	14.76	-0.13%	56	19,600	293,966
2024-12-25	14.7	15.06	15.4	14.58	+1.76%	68	21,500	326,150
2024-12-24	14.66	14.8	15.12	14.42	+1.23%	67	24,900	368,306
2024-12-23	14.98	14.62	15.1	14.44	0.00%	67	32,400	474,696
2024-12-20	14.06	14.62	15.12	13.86	+2.81%	215	114,900	1,658,932
2024-12-19	14.02	14.22	14.32	14.02	+1.28%	41	28,900	410,740
2024-12-18	14.02	14.04	14.04	13.8	0.00%	28	7,900	110,030
2024-12-17	13.84	14.04	14.04	13.74	+0.14%	21	28,500	398,562
2024-12-16	14.28	14.02	14.28	13.74	-1.27%	44	37,500	526,340
2024-12-13	14.3	14.2	14.3	13.96	-0.70%	38	25,200	356,802
2024-12-12	14.38	14.3	14.4	13.9	-0.69%	43	45,600	651,344
2024-12-11	14.46	14.4	14.46	14.14	-0.41%	24	23,300	334,822
2024-12-10	14.32	14.46	14.46	14.04	+0.98%	51	12,800	184,118
2024-12-09	14.18	14.32	14.34	13.98	-0.69%	75	31,000	438,424
2024-12-06	14.08	14.42	14.5	13.78	+2.41%	103	50,400	718,788
2024-12-05	13.88	14.08	14.1	13.36	+1.29%	150	46,000	629,506
2024-12-04	13.16	13.9	13.92	13.08	+7.75%	143	54,100	731,788
2024-12-03	13.04	12.9	13.46	12.84	-2.27%	91	19,700	259,372
2024-12-02	13	13.2	13.88	12.6	+1.54%	205	81,300	1,068,160
2024-11-29	12.96	13	13.12	12.18	+0.78%	346	158,000	2,000,276
2024-11-28	12.9	12.9	13	12.54	+0.16%	165	52,800	672,672
2024-11-27	13	12.88	13.04	12.16	-0.31%	102	54,800	687,280
2024-11-26	13.22	12.92	13.4	12.7	-1.67%	68	50,300	662,144
2024-11-25	13.2	13.14	13.44	13.02	-0.45%	60	25,800	339,464
2024-11-22	12.94	13.2	13.38	12.7	+3.61%	114	80,900	1,065,756
2024-11-21	13.1	12.74	13.1	12.66	-1.39%	56	18,400	235,830
2024-11-20	12.92	12.92	13.24	12.76	0.00%	44	10,500	136,166
2024-11-19	13.3	12.92	13.42	12.78	-2.86%	132	49,100	641,910
2024-11-18	13.6	13.3	13.9	13.2	-2.78%	113	53,800	727,256
2024-11-15	13.54	13.68	13.68	13.42	+1.03%	60	15,400	208,484
2024-11-14	13.36	13.54	13.58	13.04	+1.35%	105	29,400	390,520
2024-11-13	13.24	13.36	13.4	13.24	+0.91%	21	3,300	43,898
2024-11-12	13.32	13.24	13.64	13.24	-0.15%	82	22,600	302,616
2024-11-11	12.94	13.26	13.64	12.7	+2.47%	144	34,000	450,902
2024-11-08	12.46	12.94	12.94	12.36	+3.85%	116	32,400	411,108
2024-11-07	12.42	12.46	12.5	12.36	+0.48%	20	5,500	68,366
2024-11-06	12.26	12.4	12.76	12.16	+2.31%	127	36,300	448,562
2024-11-05	12.16	12.12	12.68	12.12	0.00%	105	20,600	254,510
2024-11-02	11.8	12.12	12.12	11.76	+2.71%	62	38,500	458,470
2024-11-01	11.9	11.8	11.98	11.72	-1.67%	96	27,400	324,460
2024-10-31	12.26	12	12.26	11.88	-2.12%	103	25,100	301,758
2024-10-30	12.38	12.26	12.58	12.24	-2.08%	49	17,300	213,648
2024-10-29	12.38	12.52	12.52	12.22	+2.79%	76	27,600	340,312
2024-10-28	12.3	12.18	12.44	12.18	-2.40%	71	25,200	309,746
2024-10-25	12.78	12.48	12.82	12.14	-2.35%	82	27,100	337,366
2024-10-24	12.86	12.78	12.96	12.56	-1.54%	79	29,500	376,594
2024-10-23	12.96	12.98	12.98	12.8	+0.31%	48	12,500	161,132
2024-10-22	12.98	12.94	12.98	12.8	-0.61%	42	18,700	240,360
2024-10-21	13.04	13.02	13.06	12.72	-0.61%	40	12,000	154,664
2024-10-18	13.04	13.1	13.16	12.98	+0.15%	45	9,700	126,842
2024-10-17	13.26	13.08	13.3	13.02	-1.65%	55	9,100	119,964
2024-10-16	13.24	13.3	13.4	13.22	+0.15%	43	13,100	174,372
2024-10-15	13.16	13.28	13.4	13.14	+0.61%	79	23,600	314,914
2024-10-14	13.2	13.2	13.4	12.94	-0.30%	144	36,500	478,170
2024-10-11	13.22	13.24	13.28	13.1	-0.15%	55	8,200	108,134
2024-10-10	13.28	13.26	13.38	13.1	+0.15%	65	15,900	209,918
2024-10-09	13.38	13.24	13.4	13.2	-1.19%	67	46,600	620,438
2024-10-08	13.4	13.4	13.4	13.36	-1.18%	50	14,000	187,416
2024-10-07	13.7	13.56	13.74	13.54	-0.59%	65	23,500	319,828
2024-10-04	13.58	13.64	13.88	13.56	+0.15%	49	9,200	126,190
2024-10-03	13.46	13.62	13.64	13.36	+1.79%	49	13,900	188,604
2024-10-02	13.56	13.38	13.96	13.36	-0.59%	117	39,700	546,238
2024-10-01	13.88	13.46	13.9	13.32	-3.03%	139	27,000	366,020
2024-09-30	14.2	13.88	14.54	13.76	-2.25%	167	60,400	846,540
2024-09-27	14.34	14.2	14.38	13.84	0.00%	88	39,500	555,948
2024-09-26	13.96	14.2	16.08	13.8	+1.28%	533	193,000	2,876,570
2024-09-25	14	14.02	14.04	13.78	+1.74%	45	14,200	197,714
2024-09-24	13.78	13.78	14.06	13.76	+0.15%	53	21,800	303,492
2024-09-23	13.94	13.76	13.98	13.5	+0.15%	110	32,300	445,316
2024-09-20	14	13.74	14.12	13.74	-0.87%	51	12,300	170,836
2024-09-19	13.9	13.86	14.6	13.82	0.00%	59	18,800	264,502
2024-09-18	14.08	13.86	14.18	13.74	-1.00%	52	16,100	224,720
2024-09-17	13.94	14	14.1	13.84	-0.14%	41	12,300	172,074
2024-09-16	13.68	14.02	14.28	13.48	+2.94%	91	25,100	344,814
2024-09-13	13.54	13.62	14.08	13.54	+0.44%	49	11,300	154,798
2024-09-12	13.6	13.56	13.66	13.28	-0.29%	29	5,200	70,210
2024-09-11	13.38	13.6	13.98	13.38	-0.73%	34	12,000	163,824
2024-09-10	13.56	13.7	13.76	13.52	+2.09%	32	6,400	87,322
2024-09-09	13.14	13.42	13.84	13.14	+1.82%	120	25,100	338,866
2024-09-06	13.14	13.18	13.22	12.9	-0.30%	37	11,400	150,238
2024-09-05	13.02	13.22	13.48	12.84	0.00%	128	36,700	483,870
2024-09-04	13.36	13.22	13.36	12.88	0.00%	198	46,900	613,982
2024-09-03	13.14	13.22	13.4	12.84	+0.92%	128	38,500	501,282
2024-09-02	14.08	13.1	14.08	12.5	-6.96%	263	78,400	1,029,826
2024-08-30	14.16	14.08	14.3	13.96	-0.85%	49	18,000	254,252
2024-08-29	14.24	14.2	14.44	14.14	-0.70%	71	13,700	195,730
2024-08-28	14.5	14.3	14.56	14.24	-2.46%	95	39,900	572,012
2024-08-27	14.2	14.66	14.96	14	+2.52%	175	36,200	525,246
2024-08-26	14.06	14.3	14.5	13.72	+1.71%	112	46,100	653,104
2024-08-23	14.38	14.06	14.76	13.9	-4.35%	128	40,400	574,498
2024-08-22	14.8	14.7	15.28	14.32	-1.21%	109	31,500	463,852
2024-08-21	14.88	14.88	14.88	14.64	+0.13%	93	42,200	622,072
2024-08-20	15.26	14.86	15.34	14.78	-2.62%	190	77,500	1,158,472
2024-08-19	15.22	15.26	15.48	15.14	-0.13%	91	32,300	492,736
2024-08-16	15.3	15.28	15.38	15.2	-0.52%	51	13,000	198,416
2024-08-15	15.34	15.36	15.38	15.22	0.00%	84	17,700	271,158
2024-08-14	15.3	15.36	15.66	15.3	+0.52%	202	62,000	960,552
2024-08-13	15.08	15.28	15.38	15.02	+1.33%	158	42,200	643,240
2024-08-12	15.02	15.08	15.1	14.92	-0.40%	66	18,300	274,870
2024-08-09	15.14	15.14	15.18	15.02	+0.26%	32	16,700	252,226
2024-08-08	15.04	15.1	15.12	14.96	+0.67%	32	9,400	141,626
2024-08-07	15.1	15	15.14	14.9	-0.40%	84	24,700	370,318
2024-08-06	15.02	15.06	15.24	14.96	+1.07%	76	15,700	237,014
2024-08-05	15.08	14.9	15.28	14.72	-1.19%	172	44,200	660,042
2024-08-02	15.32	15.08	15.32	14.72	-1.57%	316	94,500	1,412,288
2024-08-01	15.44	15.32	15.54	14.86	-0.78%	255	104,600	1,590,722
2024-07-31	15.36	15.44	15.6	15.36	+0.92%	80	29,000	450,294
2024-07-30	15.2	15.3	15.34	15.04	+0.39%	37	7,700	117,230
2024-07-29	15.5	15.24	15.5	15.12	-2.18%	67	21,200	323,462
2024-07-26	15.62	15.58	15.66	15.08	0.00%	250	66,400	1,023,418
2024-07-25	15.36	15.58	15.66	15.26	+0.39%	115	39,300	609,494
2024-07-24	15.16	15.52	15.52	15.14	+2.51%	116	56,900	875,076
2024-07-23	15.18	15.14	15.26	15.1	-0.26%	65	27,600	419,584
2024-07-22	15.14	15.18	15.3	15.02	+0.13%	101	37,500	567,360
2024-07-19	15.24	15.16	15.48	14.6	-0.79%	203	89,200	1,341,600
2024-07-18	15.22	15.28	15.3	15.06	+1.06%	33	8,900	135,314
2024-07-17	15.1	15.12	15.52	14.7	+0.27%	196	88,200	1,335,990
2024-07-16	15.42	15.08	15.54	14.78	-2.08%	163	72,500	1,092,794
2024-07-15	15.68	15.4	15.84	15.28	+0.79%	120	30,800	478,902
2024-07-12	15.58	15.28	15.72	15.2	-1.29%	69	13,700	211,918
2024-07-11	15.38	15.48	15.6	15.18	+0.65%	106	29,100	447,502
2024-07-10	15.4	15.38	16.6	15.18	-0.13%	382	190,500	3,013,326
2024-07-09	15.86	15.4	15.86	15.38	-1.16%	94	34,800	537,484
2024-07-08	15.48	15.58	16.16	15.36	+1.04%	409	179,700	2,846,146
2024-07-05	15.34	15.42	15.58	14.8	+0.65%	122	40,700	623,566
2024-07-04	15.5	15.32	15.84	15.3	-1.16%	191	78,300	1,218,828
2024-07-03	15.4	15.5	15.54	15.24	+0.78%	85	20,200	311,032
2024-07-02	15.3	15.38	15.46	15.22	+0.52%	85	38,300	587,836
2024-07-01	15.22	15.3	15.5	15.16	0.00%	93	31,700	486,024
2024-06-28	15.1	15.3	15.66	15.1	+1.59%	154	40,800	629,918
2024-06-27	15.2	15.06	15.2	15	-0.53%	45	9,500	143,646
2024-06-26	15.08	15.14	15.22	14.72	+0.40%	135	66,400	999,162
2024-06-25	15.18	15.08	15.18	14.56	-0.66%	96	43,600	648,162
2024-06-24	15.24	15.18	15.26	15	-0.52%	66	18,000	272,818
2024-06-21	15.32	15.26	15.54	15.02	-0.39%	146	38,700	590,346
2024-06-20	15.02	15.32	15.38	14.74	+2.41%	141	40,000	607,112
2024-06-19	15.6	14.96	15.98	14.72	-5.56%	175	102,100	1,549,862
2024-06-18	16.16	15.84	16.16	15.42	-1.37%	128	40,200	635,336
2024-06-17	16.52	16.06	16.64	15.82	-2.78%	181	62,100	1,005,702
2024-06-14	15.7	16.52	16.56	15.54	+5.09%	366	134,600	2,174,074
2024-06-13	15.7	15.72	15.98	14.5	-0.13%	352	143,400	2,211,112
2024-06-11	16.58	15.74	16.68	15.6	-5.18%	442	210,000	3,371,454
2024-06-10	16.1	16.6	17.38	15.84	-4.16%	1015	438,500	7,186,730
2024-06-07	17.54	17.32	17.6	16.58	-1.03%	538	303,200	5,239,820
2024-06-06	17.64	17.5	17.88	17.02	-1.91%	226	82,700	1,447,090
2024-06-05	17.88	17.84	18.36	16.92	+1.83%	464	186,600	3,263,700
2024-06-04	15.5	17.52	18.74	15.48	+13.91%	1034	506,000	8,704,620
2024-06-03	16.48	15.38	16.68	15	-4.83%	461	192,200	3,043,736
2024-05-31	16.86	16.16	16.86	15.3	-4.27%	465	207,600	3,348,722
2024-05-30	17.26	16.88	17.54	16.82	-2.31%	266	127,300	2,182,020
2024-05-29	17.46	17.28	17.72	17.12	-0.69%	204	74,100	1,290,424
2024-05-28	17.72	17.4	18.02	17.08	-1.14%	373	192,300	3,338,234
2024-05-27	18.34	17.6	18.38	17.54	-4.03%	276	72,500	1,303,846
2024-05-24	18.2	18.34	18.98	18.18	+0.88%	225	69,400	1,279,964
2024-05-23	18.32	18.18	18.34	18.16	-0.55%	164	72,200	1,314,736
2024-05-22	18.44	18.28	18.46	18.24	-0.65%	266	57,800	1,058,210
2024-05-21	18.42	18.4	18.56	18.2	-0.86%	206	46,400	849,346
2024-05-20	18.6	18.56	18.76	18.42	-0.54%	467	113,400	2,102,366
2024-05-17	18.56	18.66	18.9	18.46	+1.08%	287	81,100	1,509,522
2024-05-16	18.78	18.46	18.8	18.16	-1.70%	356	110,300	2,033,218
2024-05-15	19.26	18.78	19.6	18.3	-2.19%	1057	429,700	8,089,404
2024-05-14	19.04	19.2	19.38	18.86	+0.21%	592	207,000	3,947,730
2024-05-13	20.02	19.16	20.78	18.96	-4.30%	1507	951,700	18,631,858
2024-05-10	19.82	20.02	20.02	19.72	+1.11%	157	36,100	717,870
2024-05-08	19.94	19.8	19.96	19.52	-0.50%	146	50,400	994,946
2024-05-07	19.78	19.9	19.98	19.78	+0.61%	123	67,300	1,341,514
2024-05-06	19.5	19.78	19.84	19.5	-0.10%	121	37,200	734,216
2024-05-03	19.5	19.8	19.84	19.34	+1.12%	179	65,500	1,280,538
2024-05-02	19.92	19.58	20	19.14	-1.11%	363	139,800	2,749,046
2024-04-30	19.92	19.8	19.98	19.54	-0.30%	163	75,700	1,495,118
2024-04-29	19.7	19.86	19.96	19.7	+0.81%	156	69,300	1,377,498
2024-04-27	19.74	19.7	19.98	19.34	-0.40%	192	43,700	863,206
2024-04-26	19.86	19.78	20.04	19.46	+0.41%	268	78,500	1,543,536
2024-04-25	20.38	19.7	20.5	18.76	-4.92%	2199	839,300	16,415,386
2024-04-24	20.54	20.72	21	20.18	+0.39%	271	109,200	2,270,234
2024-04-23	20.74	20.64	20.9	20.42	-0.86%	343	109,200	2,251,026
2024-04-22	20.68	20.82	21	20.58	+0.77%	241	62,200	1,292,208
2024-04-19	20.56	20.66	20.96	20.42	-0.10%	229	58,300	1,200,102
2024-04-18	20.52	20.68	20.78	20.4	+0.39%	166	54,400	1,118,816
2024-04-17	20.82	20.6	21.12	20.4	-0.29%	296	82,200	1,710,284
2024-04-16	21.1	20.66	21.1	20.4	-0.67%	278	116,600	2,401,222
2024-04-15	20.84	20.8	21.2	20.62	+0.97%	392	142,300	2,976,410
2024-04-12	20.42	20.6	20.9	20.08	+1.38%	319	170,700	3,516,022
2024-04-11	20	20.32	20.42	20	+2.32%	264	85,300	1,725,638
2024-04-10	20.02	19.86	20.3	19.78	-0.80%	179	59,500	1,192,922
2024-04-09	20.08	20.02	20.18	19.7	+0.60%	216	66,700	1,331,428
2024-04-08	19.62	19.9	20.04	19.56	+2.05%	253	87,400	1,733,566
2024-04-05	19.42	19.5	19.68	19.4	+0.41%	139	33,700	657,846
2024-04-04	19.52	19.42	19.6	19.2	-0.31%	192	67,200	1,307,330
2024-04-03	19.56	19.48	19.58	19.2	+0.31%	200	69,800	1,353,620
2024-04-02	19.32	19.42	19.68	19.16	-0.61%	297	85,200	1,652,906
2024-04-01	19.42	19.54	19.96	19.2	-2.30%	1114	253,300	4,945,158
2024-03-29	19.92	20	20.08	19.6	+1.11%	188	57,000	1,132,316
2024-03-28	20.06	19.78	20.14	19.5	-1.30%	417	105,700	2,089,926
2024-03-27	21	20.04	21	20.02	+0.10%	323	86,700	1,761,208
2024-03-26	19.06	20.02	20.7	18.94	+5.04%	763	203,900	4,070,716
2024-03-25	18.84	19.06	19.08	18.5	+1.38%	164	70,000	1,322,328
2024-03-22	19.1	18.8	19.3	18.6	-2.08%	472	134,800	2,535,160
2024-03-21	18.98	19.2	19.4	18.98	+1.27%	90	20,600	395,922
2024-03-20	18.62	18.96	20	18.62	+1.94%	517	216,000	4,172,004
2024-03-19	18.76	18.6	19.18	18.56	-0.53%	144	50,400	950,994
2024-03-18	19	18.7	19.2	18.66	-1.27%	143	77,000	1,451,536
2024-03-15	19.02	18.94	19.02	18.8	+0.11%	99	87,100	1,648,888
2024-03-14	19.74	18.92	19.76	18.72	-3.37%	351	137,700	2,621,744
2024-03-13	19.5	19.58	20.58	19.02	+2.19%	812	309,800	6,116,680
2024-03-12	18.46	19.16	19.68	18.46	+2.24%	189	62,400	1,184,980
2024-03-11	18.54	18.74	18.82	18.46	+0.86%	135	91,200	1,703,562
2024-03-07	18.54	18.58	18.74	18.22	-0.54%	123	34,900	647,274
2024-03-06	18.92	18.68	18.92	18.6	0.00%	88	19,000	354,906
2024-03-05	18.88	18.68	18.88	18.66	-0.43%	61	13,300	249,900
2024-03-04	18.86	18.76	18.86	18.22	+0.32%	138	52,400	971,300
2024-03-01	18.58	18.7	18.88	18.34	+0.21%	169	31,300	583,008
2024-02-29	18.9	18.66	18.9	18.28	-0.32%	150	67,600	1,243,796
2024-02-28	18.84	18.72	19.8	18.48	0.00%	242	79,200	1,514,624
2024-02-27	18.7	18.72	18.94	18.1	+0.32%	231	63,300	1,170,084
2024-02-26	18.18	18.66	19	18.04	+3.55%	181	28,900	537,838
2024-02-22	17.3	18.02	18.08	17.3	+2.50%	123	24,700	441,140
2024-02-21	18.48	17.58	18.48	17.48	-5.08%	350	85,600	1,527,524
2024-02-20	18.6	18.52	18.9	18.12	+0.22%	192	60,200	1,120,198
2024-02-19	18.98	18.48	19	18.3	-2.53%	168	46,400	866,252
2024-02-16	18.94	18.96	18.98	18.8	+0.96%	97	26,900	508,344
2024-02-15	18.58	18.78	18.84	18.38	+1.29%	129	62,800	1,169,880
2024-02-14	18.94	18.54	19.04	18.54	+0.32%	149	29,300	549,984
2024-02-13	18.08	18.48	18.64	17.72	+1.20%	251	102,000	1,852,526
2024-02-12	18.46	18.26	19	17.54	-1.08%	460	160,100	2,899,302
2024-02-09	19.2	18.46	19.2	18.34	-3.85%	409	86,500	1,618,952
2024-02-08	19.1	19.2	19.26	18.58	+0.52%	339	162,100	3,067,122
2024-02-07	19.38	19.1	19.42	19.1	-1.55%	128	59,900	1,150,638
2024-02-06	19.46	19.4	19.46	19.18	-0.31%	277	120,500	2,325,706
2024-02-05	19.3	19.46	19.88	19.18	+0.41%	174	45,200	880,452
2024-02-02	19.28	19.38	19.4	19.02	+0.41%	247	75,700	1,451,464
2024-02-01	19.4	19.3	19.46	19.2	-0.41%	87	33,400	646,270
2024-01-31	19.5	19.38	19.64	19.06	-0.92%	308	112,700	2,179,808
2024-01-30	20.04	19.56	20.04	19.12	-2.30%	347	72,600	1,420,480
2024-01-29	20.16	20.02	20.58	19.54	-0.60%	469	183,700	3,674,468
2024-01-26	19.96	20.14	21.18	19.74	+2.13%	378	132,400	2,706,710
2024-01-25	19.96	19.72	21.26	19.66	-1.30%	777	411,700	8,379,906
2024-01-24	19.6	19.98	20.24	18.9	+1.94%	549	216,900	4,264,424
2024-01-23	19.22	19.6	19.84	18.9	+1.98%	416	185,300	3,607,594
2024-01-22	18.86	19.22	19.32	18.66	+1.05%	380	151,600	2,893,198
2024-01-19	19.38	19.02	19.8	18.66	-0.83%	474	158,600	3,027,124
2024-01-18	19.02	19.18	19.3	18.92	+0.95%	185	82,700	1,589,948
2024-01-17	19.06	19	19.06	18.72	+0.11%	541	132,600	2,495,650
2024-01-16	19.34	18.98	19.36	18.32	-1.66%	572	153,900	2,905,726
2024-01-15	18.74	19.3	19.38	18.22	+4.44%	526	185,500	3,515,852
2024-01-12	18.62	18.48	19.4	18.26	-0.75%	490	147,900	2,783,124
2024-01-11	18.34	18.62	18.86	18.18	+1.53%	254	94,700	1,760,430
2024-01-10	18.56	18.34	18.76	18.04	-0.65%	532	117,900	2,162,124
2024-01-09	18.36	18.46	18.5	18.3	+0.76%	141	39,700	731,110
2024-01-08	18.98	18.32	18.98	17.3	+3.85%	490	135,600	2,465,768
2024-01-05	17.26	17.64	18.2	16.68	+2.80%	370	105,000	1,818,602
2024-01-04	16.78	17.16	17.6	16.78	+2.63%	157	44,100	760,258
2024-01-03	16.5	16.72	17.04	16.38	0.00%	104	35,300	593,254

Архив котировок акции KRSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014