Казаньоргсинтез (Органический синтез)

KZOS

59.4 ₽ +2.24% ↑

История котировок KZOS

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	100.1	96.6	101.9	95	-1.83%	1485	149,640	14,566,608
2021-12-29	98.1	98.4	105.9	95.1	+1.44%	2209	290,600	29,476,230
2021-12-28	98.9	97	101.1	97	-2.02%	631	57,230	5,666,622
2021-12-27	97.2	99	99.4	96.7	+2.59%	921	118,460	11,670,640
2021-12-24	95.2	96.5	97	94.7	+1.05%	529	63,330	6,078,764
2021-12-23	96.1	95.5	96.4	94.5	-0.10%	175	27,430	2,619,383
2021-12-22	94.2	95.6	96	94.2	-0.10%	209	25,580	2,442,582
2021-12-21	96.1	95.7	96.3	94.4	+0.10%	248	37,080	3,540,463
2021-12-20	96.4	95.6	96.4	94.8	-1.44%	210	19,210	1,837,249
2021-12-17	97	97	97.2	96	+0.10%	177	24,070	2,324,744
2021-12-16	96.9	96.9	97.3	96.1	+0.31%	245	45,250	4,376,168
2021-12-15	96.8	96.6	97.4	95.9	+0.31%	214	24,840	2,397,597
2021-12-14	95.1	96.3	96.7	93	+1.26%	322	33,080	3,155,516
2021-12-13	97.2	95.1	97.9	93.9	-2.26%	389	43,520	4,170,175
2021-12-10	97.2	97.3	97.4	96.5	+0.10%	203	25,250	2,449,409
2021-12-09	96.8	97.2	97.6	96.5	+0.31%	178	30,950	3,008,337
2021-12-08	97	96.9	97.4	96	+0.21%	208	10,750	1,040,131
2021-12-07	96	96.7	96.7	94.7	+0.21%	256	21,030	2,009,746
2021-12-06	97.1	96.5	97.3	94.1	+0.84%	307	22,960	2,205,337
2021-12-03	97	95.7	99.2	95.2	-1.03%	475	56,270	5,481,814
2021-12-02	96.4	96.7	98.2	96.4	-1.02%	162	8,380	813,178
2021-12-01	97.7	97.7	98.4	95.6	-1.31%	279	18,170	1,771,973
2021-11-30	96.1	99	99	95.3	+2.27%	380	58,370	5,660,459
2021-11-29	96	96.8	98.8	91.6	+0.52%	579	102,920	9,787,213
2021-11-26	97.4	96.3	98	95.1	-2.03%	357	27,930	2,687,896
2021-11-25	98.6	98.3	98.9	96.4	0.00%	479	101,120	9,904,414
2021-11-24	96.9	98.3	98.3	93.8	+3.04%	512	87,910	8,439,854
2021-11-23	93.8	95.4	97.6	90	+2.47%	649	46,130	4,333,103
2021-11-22	97.1	93.1	97.3	92	-4.12%	846	74,150	6,924,949
2021-11-19	97.8	97.1	98.2	95	-0.82%	555	49,600	4,803,500
2021-11-18	95.3	97.9	98	95.3	+1.87%	464	44,550	4,319,799
2021-11-17	96.7	96.1	97	95	-0.21%	443	54,370	5,191,512
2021-11-16	97.1	96.3	97.6	95.1	-0.21%	448	32,690	3,156,390
2021-11-15	98.4	96.5	98.5	96	-1.63%	617	66,480	6,462,226
2021-11-12	96.3	98.1	99.6	92.6	+0.62%	1589	111,630	10,630,693
2021-11-11	97.5	97.5	98	95	0.00%	601	40,640	3,937,707
2021-11-10	98.5	97.5	98.6	96.2	-0.81%	541	44,950	4,374,079
2021-11-09	97.5	98.3	98.5	97.1	+0.51%	375	31,210	3,056,365
2021-11-08	98.3	97.8	99.7	96	-0.51%	555	47,710	4,677,765
2021-11-05	101.2	98.3	101.2	97.5	+0.10%	418	22,860	2,251,886
2021-11-03	99.5	98.2	99.6	97.3	-1.50%	451	33,080	3,248,218
2021-11-02	99.9	99.7	102.2	96.4	+0.81%	1011	98,630	9,826,719
2021-11-01	97.1	98.9	100.9	96.3	+2.38%	1267	120,580	11,921,023
2021-10-29	97.3	96.6	99.2	95	-0.82%	968	87,570	8,467,968
2021-10-28	99.5	97.4	99.8	95	-2.11%	1361	101,270	9,811,235
2021-10-27	101.7	99.5	101.7	96.1	-1.87%	1501	165,030	16,360,108
2021-10-26	102	101.4	102	100.7	-0.10%	334	18,100	1,832,061
2021-10-25	103	101.5	103	100.5	-0.88%	617	43,190	4,381,027
2021-10-22	101.8	102.4	103	100.2	-0.19%	636	50,820	5,180,219
2021-10-21	104.1	102.6	104.1	101	-0.77%	729	48,340	4,962,519
2021-10-20	105.4	103.4	105.8	102.4	-1.99%	970	88,460	9,162,279
2021-10-19	107.8	105.5	108.2	104.1	-2.04%	683	60,190	6,370,151
2021-10-18	108.3	107.7	109.8	105.6	+0.37%	511	60,290	6,462,363
2021-10-15	107.9	107.3	110.8	106.1	-0.09%	585	51,930	5,579,320
2021-10-14	115.3	107.4	115.3	105.3	+2.48%	876	87,010	9,461,524
2021-10-13	108.2	104.8	109	103	-3.14%	896	80,830	8,557,905
2021-10-12	107.5	108.2	108.9	106.3	+0.84%	654	91,450	9,876,075
2021-10-11	108.4	107.3	109.5	102.3	-1.01%	1309	135,820	14,506,726
2021-10-08	109.4	108.4	110.5	107.6	+0.28%	693	68,960	7,498,518
2021-10-07	110	108.1	110.3	107.6	-0.83%	624	45,110	4,888,146
2021-10-06	112.2	109	113.6	107.4	-1.98%	1074	105,730	11,582,620
2021-10-05	108.7	111.2	115	106.1	+2.49%	2785	382,100	42,535,177
2021-10-04	102	108.5	117.5	99.3	+9.71%	7366	1,001,430	111,344,201
2021-10-01	99	98.9	100.9	98.1	-1.00%	516	30,310	3,002,196
2021-09-30	101.5	99.9	101.7	98.2	0.00%	636	38,760	3,863,070
2021-09-29	102	99.9	105	97.9	-1.87%	1386	111,320	11,181,990
2021-09-28	107	101.8	107.3	99.4	-4.23%	1286	104,630	10,817,037
2021-09-27	108.6	106.3	109.9	104.8	-1.57%	1233	117,960	12,582,596
2021-09-24	109.9	108	114.5	107	-1.19%	1577	131,690	14,501,077
2021-09-23	111.3	109.3	111.3	108.5	-1.44%	819	72,210	7,885,525
2021-09-22	110.3	110.9	112	110.3	0.00%	525	68,880	7,654,694
2021-09-21	114.2	110.9	114.2	110.1	-1.95%	661	66,640	7,448,780
2021-09-20	113.3	113.1	114.5	112	-0.18%	973	128,470	14,585,346
2021-09-17	111.6	113.3	114.5	111	-3.16%	1303	173,170	19,592,496
2021-09-16	117.5	117	117.5	113	-0.59%	1607	248,370	28,810,129
2021-09-15	117.5	117.7	119.2	116.2	+0.51%	1113	174,300	20,608,462
2021-09-14	119.1	117.1	120	116	-1.43%	1173	165,930	19,564,804
2021-09-13	116.5	118.8	120	115.4	+2.41%	1449	202,540	23,979,613
2021-09-10	115	116	116.2	112.3	+1.13%	845	105,410	12,032,251
2021-09-09	115	114.7	115.8	112	-0.26%	814	99,860	11,296,857
2021-09-08	117.3	115	119	112.8	-1.12%	1016	146,160	17,022,596
2021-09-07	117.3	116.3	118	116	-0.77%	745	69,690	8,141,688
2021-09-06	118	117.2	118	115.2	+1.91%	1013	112,570	13,183,027
2021-09-03	115.1	115	115.8	114.3	-0.09%	556	36,900	4,235,605
2021-09-02	115.4	115.1	118	114.5	+0.61%	1412	142,520	16,574,693
2021-09-01	108.8	114.4	115.9	107.1	+6.32%	2177	305,560	34,634,243
2021-08-31	111.8	107.6	113.4	106.3	-2.98%	1447	272,870	29,820,144
2021-08-30	106.7	110.9	113.5	106.7	+3.94%	1093	131,880	14,519,503
2021-08-27	107.9	106.7	108.3	105.9	-0.74%	592	85,690	9,157,611
2021-08-26	110	107.5	112.8	107	-2.27%	847	151,890	16,671,071
2021-08-25	108	110	112.4	107.8	+1.66%	873	161,500	17,718,328
2021-08-24	107.7	108.2	109.4	107.7	+0.46%	563	88,940	9,673,547
2021-08-23	105.9	107.7	108.2	103.6	+2.96%	771	89,180	9,551,425
2021-08-20	103	104.6	105.8	103	+1.06%	494	54,420	5,696,390
2021-08-19	104.3	103.5	105	102.8	-0.77%	602	97,430	10,100,495
2021-08-18	104.4	104.3	109	103	+0.38%	717	80,270	8,470,736
2021-08-17	105	103.9	106	101.9	-0.48%	850	106,770	11,009,324
2021-08-16	103.5	104.4	109	103	+0.58%	904	100,430	10,589,980
2021-08-13	104.5	103.8	105.8	103.3	-0.86%	557	34,700	3,605,099
2021-08-12	103.9	104.7	104.9	102.5	+0.87%	707	72,810	7,575,614
2021-08-11	103.5	103.8	104.1	102.7	0.00%	647	41,330	4,285,533
2021-08-10	101.9	103.8	103.9	101.8	+1.76%	663	47,840	4,946,893
2021-08-09	105	102	105.6	100.5	-1.54%	1382	160,760	16,451,715
2021-08-06	107.5	103.6	109.6	101.2	-3.27%	2102	348,810	36,514,391
2021-08-05	108.2	107.1	108.8	104.5	-1.11%	644	78,110	8,327,342
2021-08-04	106	108.3	108.6	105.2	+2.17%	865	120,780	12,983,399
2021-08-03	109	106	111	104	-1.49%	1622	213,590	22,777,803
2021-08-02	98.6	107.6	109.2	98.6	+9.24%	3385	567,380	60,102,421
2021-07-30	100.5	98.5	100.5	98.1	-1.40%	389	54,920	5,446,864
2021-07-29	99.2	99.9	100.5	99.2	+0.81%	309	30,210	3,017,753
2021-07-28	99.1	99.1	100.8	98.8	-0.80%	480	39,810	3,958,391
2021-07-27	98.1	99.9	100.8	97.5	+1.52%	477	57,530	5,740,461
2021-07-26	101	98.4	101	98	-1.50%	459	38,750	3,825,401
2021-07-23	100.5	99.9	101.5	99	-0.10%	383	29,660	2,960,014
2021-07-22	102.7	100	103.7	98.6	-1.57%	669	106,830	10,751,631
2021-07-21	103.8	101.6	103.8	100.6	-1.65%	649	86,390	8,793,453
2021-07-20	103.1	103.3	110.3	101.6	+4.24%	1859	275,180	28,942,751
2021-07-19	99.5	99.1	104.9	94.1	+0.61%	1427	192,670	19,242,366
2021-07-16	101.8	98.5	103.1	97.4	-3.24%	880	97,160	9,678,343
2021-07-15	105.5	101.8	105.5	100.3	-3.05%	1306	128,400	13,114,192
2021-07-14	103.1	105	105	101.4	+2.94%	1134	189,130	19,645,505
2021-07-13	101	102	105	100.6	+1.80%	1106	121,860	12,473,343
2021-07-12	99	100.2	103.9	97.2	+1.73%	1275	179,440	17,980,413
2021-07-09	96.8	98.5	98.9	96.6	+1.55%	589	90,430	8,878,854
2021-07-08	96.8	97	98.9	96.5	+0.21%	1246	140,460	13,691,647
2021-07-07	92	96.8	99.7	91.5	+4.09%	4559	759,850	73,701,738
2021-07-06	91.7	93	93.5	90.6	+1.53%	694	266,450	24,733,435
2021-07-05	89.2	91.6	93.4	89.1	+1.89%	727	178,530	16,282,241
2021-07-02	89.8	89.9	90.8	88.5	-0.11%	309	39,070	3,503,436
2021-07-01	91.1	90	91.1	89.8	0.00%	317	44,600	4,032,866
2021-06-30	89.3	90	92.8	88.1	+1.58%	1262	138,690	12,534,171
2021-06-29	89	88.6	89.5	88.2	-0.89%	243	27,160	2,413,939
2021-06-28	88.9	89.4	89.4	88.4	+0.79%	210	11,000	978,473
2021-06-25	88.5	88.7	89.6	88.5	+0.34%	248	23,130	2,056,742
2021-06-24	88.8	88.4	89.8	88.3	-0.90%	354	31,470	2,802,698
2021-06-23	87.6	89.2	89.5	87.6	+1.48%	336	31,640	2,798,970
2021-06-22	88.5	87.9	89.2	87.1	-0.68%	382	37,040	3,268,916
2021-06-21	88.6	88.5	89.5	87.1	-0.56%	434	37,020	3,266,671
2021-06-18	89.4	89	89.8	88.6	-0.45%	287	35,100	3,129,390
2021-06-17	90.6	89.4	90.6	89	-0.56%	283	26,740	2,395,146
2021-06-16	90.8	89.9	91.4	89.5	-1.43%	362	30,910	2,778,265
2021-06-15	89.2	91.2	92.9	88.3	+2.93%	1091	93,130	8,496,846
2021-06-14	88.3	88.6	89.5	87.5	-0.34%	391	23,950	2,125,273
2021-06-11	90.8	88.9	91	88.3	-1.66%	704	69,540	6,220,768
2021-06-10	90	90.4	90.5	89	+0.22%	381	27,760	2,491,021
2021-06-09	91.1	90.2	91.3	89.6	-0.99%	419	40,190	3,629,897
2021-06-08	90.5	91.1	91.1	89	+0.66%	401	51,490	4,667,117
2021-06-07	90.5	90.5	91	88.4	-0.44%	636	81,680	7,375,958
2021-06-04	91.1	90.9	92.9	90	-0.44%	702	58,570	5,334,499
2021-06-03	92.5	91.3	93.3	90.2	-1.30%	617	37,800	3,462,616
2021-06-02	91.7	92.5	93.3	91.7	+0.54%	412	30,930	2,859,467
2021-06-01	93	92	93.8	91.2	-0.33%	860	70,150	6,472,114
2021-05-31	93.5	92.3	93.6	91.3	-1.28%	721	43,500	4,005,477
2021-05-28	91.2	93.5	94.9	90.2	+2.30%	960	103,730	9,609,891
2021-05-27	97	91.4	97.2	90.5	-5.48%	2418	226,490	20,964,487
2021-05-26	86.4	96.7	108	86.4	+11.28%	12870	2,031,850	201,340,768
2021-05-25	86.9	86.9	87.7	86.3	+0.12%	401	20,180	1,755,427
2021-05-24	86.8	86.8	87	86.5	-0.12%	319	23,110	2,003,762
2021-05-21	88.9	86.9	88.9	86.6	-0.69%	380	44,210	3,858,191
2021-05-20	87.2	87.5	87.8	86.6	+0.34%	293	10,700	932,095
2021-05-19	88.4	87.2	88.5	87.1	-1.58%	484	30,500	2,673,788
2021-05-18	89.3	88.6	90.3	88	-1.01%	672	91,860	8,188,561
2021-05-17	89.9	89.5	90.3	88.5	0.00%	408	25,740	2,298,016
2021-05-14	90.5	89.5	90.5	89	-0.33%	365	20,880	1,865,633
2021-05-13	91.2	89.8	91.2	89	-1.97%	603	32,730	2,932,584
2021-05-12	90.2	91.6	92.8	89.8	+0.77%	627	48,220	4,388,628
2021-05-11	91.9	90.9	91.9	90	-1.73%	800	76,870	6,974,991
2021-05-10	93.7	92.5	93.7	91.6	-1.28%	577	64,950	6,001,709
2021-05-07	91.8	93.7	96	90.9	+1.52%	1877	206,830	19,343,789
2021-05-06	92.5	92.3	93.5	91.2	-0.43%	814	72,530	6,701,745
2021-05-05	93.2	92.7	94	91.1	-2.93%	1353	128,320	11,872,282
2021-05-04	94.4	95.5	96.7	93.6	+0.42%	1677	189,990	18,099,011
2021-04-30	91.4	95.1	96.9	90.1	+3.93%	1925	187,990	17,547,799
2021-04-29	95.9	91.5	98	90.9	-4.69%	1718	161,560	15,009,649
2021-04-28	97.6	96	100	95.4	-1.34%	1707	146,820	14,353,225
2021-04-27	112	97.3	113.8	97.2	-11.87%	5504	608,230	61,823,958
2021-04-26	100	110.4	128	97.5	+13.58%	21285	2,884,400	330,327,996
2021-04-23	89.1	97.2	106.5	86.9	+8.72%	5223	902,380	86,084,501
2021-04-22	87.4	89.4	89.5	85.9	+2.64%	740	158,310	13,959,402
2021-04-21	85.9	87.1	88.6	85.5	+1.04%	630	128,220	11,166,899
2021-04-20	87	86.2	87	85.8	-0.46%	508	55,750	4,804,492
2021-04-19	87.4	86.6	87.4	85.4	-0.69%	804	43,500	3,775,562
2021-04-16	87.2	87.2	87.3	84.8	-0.23%	389	13,740	1,193,417
2021-04-15	87.5	87.4	87.6	86.9	-0.57%	433	24,850	2,167,522
2021-04-14	87.8	87.9	88	87.4	+0.11%	353	19,460	1,707,757
2021-04-13	88.5	87.8	88.5	87	-0.45%	622	33,850	2,969,001
2021-04-12	88.6	88.2	88.6	88.1	-0.90%	431	21,380	1,889,301
2021-04-09	89.3	89	89.9	88.3	-0.34%	545	75,230	6,695,808
2021-04-08	88.9	89.3	89.4	88	+0.90%	592	75,140	6,664,280
2021-04-07	89	88.5	89	88	-0.78%	586	51,960	4,585,353
2021-04-06	89.9	89.2	89.9	88.8	-0.22%	409	27,960	2,492,005
2021-04-05	89	89.4	90.8	88.8	-0.67%	495	25,020	2,240,877
2021-04-02	88.9	90	90.5	88.9	+0.67%	649	49,820	4,486,608
2021-04-01	89.4	89.4	89.7	89	-0.22%	545	28,380	2,534,831
2021-03-31	88.7	89.6	89.8	88.7	+0.45%	1119	38,690	3,455,524
2021-03-30	89.5	89.2	90.8	89.1	-0.89%	973	55,460	4,979,765
2021-03-29	88.2	90	91.1	88	+3.45%	2396	245,030	22,040,644
2021-03-26	85.3	87	88.1	84.4	+2.35%	1442	217,250	18,874,923
2021-03-25	84.2	85	86.4	83	+0.83%	1102	172,820	14,706,970
2021-03-24	82.6	84.3	85.2	82.2	+1.93%	1186	165,230	13,829,292
2021-03-23	83	82.7	83.4	78.1	-0.72%	1414	183,900	14,978,965
2021-03-22	83.9	83.3	84.3	82.3	+0.36%	814	65,040	5,400,303
2021-03-19	82.1	83	83.5	81.3	-0.72%	503	39,150	3,232,166
2021-03-18	83.8	83.6	84.2	82.6	+1.58%	513	26,950	2,248,514
2021-03-17	83	82.3	83.5	80.7	-1.44%	496	26,970	2,224,677
2021-03-16	84.5	83.5	85.5	81.7	-0.71%	1060	81,970	6,896,753
2021-03-15	83.4	84.1	84.9	81.5	+2.19%	978	75,270	6,303,381
2021-03-12	82.3	82.3	83	81.7	+0.12%	495	45,910	3,795,113
2021-03-11	80.6	82.2	83.6	80.5	+2.11%	945	68,000	5,596,305
2021-03-10	80.5	80.5	81.2	80.4	0.00%	555	19,910	1,609,726
2021-03-09	80	80.5	80.5	79.5	+0.88%	793	30,870	2,476,802
2021-03-05	78.8	79.8	80	78.3	+1.27%	580	34,240	2,717,217
2021-03-04	79.6	78.8	80.1	76	-1.01%	1107	84,840	6,645,514
2021-03-03	81.9	79.6	81.9	75.2	-0.50%	1148	128,640	10,184,823
2021-03-02	82.5	80	82.6	79.9	-1.96%	773	70,110	5,644,976
2021-03-01	81.9	81.6	82.9	81	+0.87%	589	29,310	2,399,018
2021-02-26	80.5	80.9	84	78.1	-0.12%	1461	149,930	12,182,750
2021-02-25	83.5	81	83.5	80.1	-0.61%	773	55,110	4,484,345
2021-02-24	84.4	81.5	84.4	81.3	-1.45%	577	43,300	3,549,622
2021-02-22	83.1	82.7	83.9	82.5	-0.60%	395	20,930	1,744,023
2021-02-20	82	83.2	83.5	82	+1.46%	440	23,500	1,950,046
2021-02-19	84.3	82	84.3	81.6	0.00%	555	67,350	5,525,310
2021-02-18	84.7	82	84.8	81.7	-2.84%	1226	145,290	12,032,857
2021-02-17	84.3	84.4	85	84.2	-0.35%	282	15,580	1,317,456
2021-02-16	85.2	84.7	85.4	84.1	-0.12%	464	24,080	2,043,820
2021-02-15	84.5	84.8	86	84.5	+0.47%	799	90,400	7,728,209
2021-02-12	84.9	84.4	85.1	83.4	-0.94%	510	55,800	4,706,242
2021-02-11	86.1	85.2	86.4	84.8	-0.47%	481	51,810	4,414,088
2021-02-10	86.6	85.6	87.3	85.3	+0.12%	719	71,080	6,144,884
2021-02-09	86	85.5	86.5	84.9	-0.81%	701	75,200	6,427,168
2021-02-08	85.8	86.2	86.7	85.7	+0.58%	463	27,080	2,334,551
2021-02-05	86.5	85.7	87.2	85	-0.35%	751	80,100	6,876,639
2021-02-04	85	86	89.8	85	-0.23%	1184	136,050	11,847,831
2021-02-03	86.5	86.2	86.7	85.5	-0.58%	271	28,790	2,478,748
2021-02-02	84.4	86.7	86.8	84.4	+1.05%	271	25,230	2,173,277
2021-02-01	86.2	85.8	86.6	85.2	+0.23%	364	19,000	1,630,281
2021-01-29	87.2	85.6	87.2	85.3	-0.58%	259	12,600	1,080,546
2021-01-28	84.7	86.1	87.2	84.3	+0.82%	458	38,230	3,300,754
2021-01-27	85.9	85.4	86.8	84.5	-1.39%	845	56,250	4,810,730
2021-01-26	88.4	86.6	88.8	85.8	+0.58%	488	38,130	3,305,503
2021-01-25	86.5	86.1	87.2	85.5	-0.69%	490	28,480	2,461,019
2021-01-22	87.2	86.7	88.2	85.2	-0.80%	598	46,830	4,030,785
2021-01-21	86.6	87.4	89.4	85.6	+0.23%	872	75,440	6,603,575
2021-01-20	88.3	87.2	88.4	86.2	+0.23%	467	36,640	3,210,390
2021-01-19	87	87	88	85.2	+0.58%	502	48,550	4,234,416
2021-01-18	87.2	86.5	88	85.2	-0.80%	820	62,980	5,447,737
2021-01-15	87.2	87.2	89.2	86.3	-0.68%	833	63,580	5,567,464
2021-01-14	90.7	87.8	90.9	87.8	-0.68%	1141	99,160	8,864,788
2021-01-13	92	88.4	93.5	86.4	-3.91%	3004	262,980	23,450,903
2021-01-12	86.9	92	99	86.6	+5.99%	8614	1,075,900	99,875,247
2021-01-11	87	86.8	87.7	85.2	-0.23%	770	63,100	5,471,192
2021-01-08	87.5	87	87.8	86.5	+0.23%	624	54,730	4,769,526
2021-01-06	86.5	86.8	87.2	85.2	+0.46%	476	34,890	3,014,370
2021-01-05	85.2	86.4	87.5	84.1	+2.13%	1333	144,860	12,477,941
2021-01-04	81.6	84.6	85	80.9	0.00%	1045	88,190	7,382,730

Архив котировок акции KZOS по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014