Казаньоргсинтез (Органический синтез)

KZOS

59.4 ₽ +2.24% ↑

История котировок KZOS

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	107	107.2	108.4	104.9	+0.28%	1192	182,210	19,490,097
2023-12-28	108.3	106.9	108.3	102.4	-1.38%	1959	278,010	29,377,342
2023-12-27	111	108.4	111	107.6	-1.19%	1856	265,310	28,999,093
2023-12-26	106.8	109.7	112	106.5	+2.72%	3876	742,450	81,423,095
2023-12-25	109	106.8	109	106	-0.56%	1361	203,580	21,888,019
2023-12-22	109	107.4	109.5	107	-1.38%	1009	164,780	17,778,142
2023-12-21	106	108.9	109	104.1	+1.30%	1553	281,060	30,078,231
2023-12-20	107.3	107.5	109.9	107	+0.47%	1291	236,790	25,706,326
2023-12-19	101.3	107	107.6	100.6	+5.73%	3006	705,470	74,464,938
2023-12-18	102.7	101.2	102.9	100.2	+1.00%	961	133,130	13,504,460
2023-12-15	97.9	100.2	103.2	97.5	+1.93%	611	74,550	7,433,417
2023-12-14	99	98.3	99.8	97.2	+0.31%	524	65,600	6,478,092
2023-12-13	97	98	99.4	96.1	+1.03%	487	69,970	6,843,697
2023-12-12	97.5	97	97.7	96.2	-0.72%	550	68,770	6,676,891
2023-12-11	98.9	97.7	99.9	97.5	-1.21%	684	103,060	10,152,467
2023-12-08	98.6	98.9	100	97.6	+0.92%	506	66,770	6,633,563
2023-12-07	99.2	98	100.8	95.5	-1.21%	1437	196,510	19,209,511
2023-12-06	102.3	99.2	102.3	99.2	-1.49%	718	74,860	7,500,641
2023-12-05	99.6	100.7	102.8	99.5	+1.10%	1407	202,250	20,436,415
2023-12-04	101	99.6	101.8	97.7	-1.48%	1638	156,560	15,486,444
2023-12-01	105.5	101.1	107	100.2	-4.17%	1595	154,490	16,017,332
2023-11-30	107	105.5	107.5	105.3	-1.22%	742	138,310	14,705,828
2023-11-29	106.3	106.8	107.5	106.2	+0.95%	456	52,860	5,642,748
2023-11-28	106.6	105.8	108.4	105	-0.75%	891	125,430	13,328,654
2023-11-27	112	106.6	112	105.1	-4.91%	2668	297,380	32,061,951
2023-11-24	113.6	112.1	113.6	112.1	-0.88%	592	135,290	15,278,081
2023-11-23	114.7	113.1	115.6	112.4	-1.31%	808	165,380	18,766,741
2023-11-22	113.1	114.6	115.2	112.9	+1.42%	837	145,160	16,527,558
2023-11-21	114.9	113	115.6	112	-1.74%	1812	209,510	23,674,768
2023-11-20	115.4	115	117.6	114.6	-0.35%	1182	180,280	20,957,824
2023-11-17	115.4	115.4	116	114.4	-0.26%	642	72,780	8,379,460
2023-11-16	119	115.7	119.2	115.2	-2.45%	1538	195,070	22,764,140
2023-11-15	116	118.6	119.2	114.3	+2.15%	1507	194,280	22,632,022
2023-11-14	118.1	116.1	119.4	114.2	-1.69%	1911	286,280	33,325,971
2023-11-13	118.3	118.1	120.5	117.6	+1.20%	2003	314,560	37,494,295
2023-11-10	117.6	116.7	117.8	116	-0.93%	758	66,400	7,741,393
2023-11-09	118.9	117.8	118.9	116.4	-0.42%	663	106,010	12,442,084
2023-11-08	119.4	118.3	120	117	-0.84%	1091	122,630	14,474,937
2023-11-07	119.3	119.3	120.8	119	+0.68%	481	111,250	13,322,316
2023-11-06	118.1	118.5	119.2	116	+0.17%	740	76,960	9,039,935
2023-11-03	119.9	118.3	119.9	118	-1.09%	504	48,220	5,734,471
2023-11-02	120.7	119.6	121.8	119.5	-0.91%	519	66,780	8,065,525
2023-11-01	119.5	120.7	121.4	118.4	+1.68%	586	82,130	9,869,005
2023-10-31	120.1	118.7	121.6	118	-1.49%	829	97,580	11,643,973
2023-10-30	120.2	120.5	121.7	119	+0.50%	527	61,880	7,468,795
2023-10-27	119.7	119.9	120.1	117.4	+0.17%	942	111,500	13,262,238
2023-10-26	123.3	119.7	124.5	116.5	-2.76%	1507	197,370	23,901,989
2023-10-25	123.9	123.1	123.9	122.3	+0.08%	708	95,600	11,747,503
2023-10-24	122.9	123	123.8	122.9	-0.16%	571	80,290	9,899,788
2023-10-23	126	123.2	126.7	122	-2.07%	1556	269,650	33,264,156
2023-10-20	126.4	125.8	129.9	125	-0.32%	2255	471,740	59,835,069
2023-10-19	123.3	126.2	127	121.2	+2.35%	4227	1,124,750	140,495,533
2023-10-18	118.8	123.3	124.7	118	+4.76%	3237	736,960	89,433,515
2023-10-17	118.5	117.7	119.1	117.3	-0.68%	734	77,070	9,110,819
2023-10-16	117.3	118.5	120	117	+1.02%	1051	223,090	26,315,319
2023-10-13	116.5	117.3	117.8	116.2	+1.12%	478	53,950	6,316,859
2023-10-12	116	116	117.7	114	-0.85%	855	128,770	14,949,749
2023-10-11	117.7	117	118	117	-0.59%	640	65,860	7,738,796
2023-10-10	118.1	117.7	119.1	117.3	-0.51%	384	39,960	4,713,339
2023-10-09	117.3	118.3	119.6	117.3	+0.94%	775	91,000	10,782,587
2023-10-06	116.2	117.2	118.4	116	+0.86%	1017	136,180	15,929,082
2023-10-05	119.7	116.2	120.2	115	-2.43%	2677	561,050	66,243,146
2023-10-04	119.6	119.1	120.5	118	-0.50%	1061	133,260	15,889,259
2023-10-03	121.1	119.7	121.5	116.2	-1.16%	1323	192,710	23,030,945
2023-10-02	121.1	121.1	124.4	120.6	+0.17%	2014	287,500	35,265,839
2023-09-29	121.1	120.9	121.5	119	+1.00%	1040	187,810	22,678,119
2023-09-28	120.8	119.7	121.8	118.2	-0.91%	1047	152,410	18,360,929
2023-09-27	122	120.8	122.5	119.5	+0.33%	1540	214,910	26,081,130
2023-09-26	118.3	120.4	123	118.3	+0.17%	1462	209,470	25,171,150
2023-09-25	116.3	120.2	122.5	115.7	+3.35%	3005	534,280	63,720,130
2023-09-22	113.6	116.3	119	112.1	+2.38%	1801	321,260	37,146,872
2023-09-21	113.6	113.6	114.7	111.5	0.00%	1530	260,700	29,489,962
2023-09-20	115.3	113.6	116	110	-1.47%	3425	566,410	63,737,336
2023-09-19	120	115.3	120	113.9	-3.11%	3791	604,520	69,983,803
2023-09-18	124.5	119	125.6	116.1	-2.46%	3488	573,720	70,059,255
2023-09-15	119	122	124.2	116.4	+2.52%	3454	541,780	65,616,041
2023-09-14	129	119	129.8	110	-7.54%	7781	1,356,040	162,387,242
2023-09-13	131.8	128.7	134	122.1	-2.05%	6787	1,111,930	142,133,120
2023-09-12	127.6	131.4	134	125.5	+3.30%	5040	1,025,560	132,669,444
2023-09-11	129.8	127.2	130.9	124.3	-0.70%	6062	1,107,150	141,533,178
2023-09-08	123	128.1	132	118.7	+4.32%	15985	3,401,570	431,348,571
2023-09-07	131.6	122.8	139	120	-6.62%	22915	5,689,620	741,326,307
2023-09-06	121.7	131.5	149	118	+9.04%	88442	19,353,330	2,630,611,552
2023-09-05	116.9	120.6	122.4	115.6	+4.24%	25185	3,172,440	379,726,659
2023-09-04	113.3	115.7	118.3	113.2	+2.30%	4750	846,880	97,794,782
2023-09-01	113.1	113.1	114.4	112.6	+0.09%	2390	428,290	48,592,304
2023-08-31	113	113	114.4	112.6	-0.09%	1515	195,980	22,212,723
2023-08-30	113.4	113.1	114.9	112.4	-0.26%	1192	136,020	15,420,388
2023-08-29	114.2	113.4	115	113	-0.35%	1353	182,890	20,818,068
2023-08-28	111.9	113.8	114.4	111.5	+1.43%	2193	328,800	37,205,262
2023-08-25	112.5	112.2	112.9	111.9	-0.36%	1243	156,380	17,562,161
2023-08-24	114.5	112.6	115.8	111.9	-1.66%	3301	768,430	87,031,221
2023-08-23	113.1	114.5	115.2	111	+1.42%	3543	598,460	68,179,532
2023-08-22	112.9	112.9	113.9	112.2	0.00%	1024	122,190	13,789,373
2023-08-21	112.9	112.9	113	111.5	+1.16%	1266	174,390	19,590,592
2023-08-18	112.2	111.6	112.5	111.6	-0.27%	684	73,350	8,212,934
2023-08-17	110.9	111.9	114.2	109	+2.66%	2239	334,000	37,242,701
2023-08-16	112.7	109	115	107	-3.28%	4748	624,460	69,223,188
2023-08-15	112.5	112.7	114.8	110.2	+0.09%	1790	243,700	27,516,831
2023-08-14	114.7	112.6	116.6	112.2	-1.75%	2842	358,770	41,248,757
2023-08-11	115.3	114.6	116.6	113.2	-0.61%	1488	194,050	22,315,387
2023-08-10	116.1	115.3	117.9	115	-0.35%	2634	484,830	56,374,416
2023-08-09	113.3	115.7	116.2	113.3	+2.21%	3110	581,540	67,096,067
2023-08-08	115.1	113.2	115.3	111.2	-1.48%	2182	268,860	30,328,040
2023-08-07	116	114.9	116.5	114.1	+2.59%	3331	626,450	72,336,502
2023-08-04	115	112	118.7	105	-2.10%	9138	1,577,130	181,583,202
2023-08-03	113.8	114.4	115	112.8	+0.88%	3232	543,640	62,097,651
2023-08-02	114.2	113.4	114.5	112.3	-0.70%	2978	467,720	52,943,790
2023-08-01	114.9	114.2	114.9	113	-0.26%	2588	399,600	45,576,855
2023-07-31	113.3	114.5	114.5	113	+1.42%	1987	302,330	34,375,884
2023-07-28	113.7	112.9	114.5	112.7	-0.53%	2515	404,610	46,076,285
2023-07-27	113.2	113.5	114	112.1	+0.89%	2404	381,660	43,280,090
2023-07-26	112.5	112.5	114	111	+0.45%	3854	686,780	77,398,725
2023-07-25	113.1	112	113.1	111.4	-0.27%	1728	195,520	21,911,283
2023-07-24	110.9	112.3	113.3	110.7	+1.35%	1924	291,280	32,494,882
2023-07-21	111.3	110.8	111.3	108.9	+0.27%	1534	160,950	17,729,288
2023-07-20	113.8	110.5	114.1	110.2	-2.13%	3065	509,610	57,223,296
2023-07-19	111.9	112.9	114.2	111.3	+1.53%	3815	645,990	72,960,485
2023-07-18	109.6	111.2	111.9	109.3	+1.46%	2355	392,170	43,560,243
2023-07-17	110	109.6	110.8	107	+0.18%	2253	296,880	32,470,759
2023-07-14	109.3	109.4	109.8	109	+0.09%	1183	105,140	11,493,781
2023-07-13	110.9	109.3	111	109	-1.00%	2002	192,240	21,071,009
2023-07-12	111	110.4	111.7	110	-0.18%	2194	271,520	29,991,734
2023-07-11	110	110.6	111	110	+0.45%	2433	388,050	42,938,669
2023-07-10	104	110.1	113	104	-4.34%	10056	1,558,250	169,285,072
2023-07-07	115.2	115.1	116.3	112.9	-0.09%	3702	725,230	83,175,763
2023-07-06	115.5	115.2	116.8	112.8	-0.26%	3853	516,830	59,321,530
2023-07-05	116.9	115.5	116.9	113.8	-1.20%	3531	578,340	66,676,525
2023-07-04	119.2	116.9	120.7	111.2	-1.76%	6548	990,300	115,818,886
2023-07-03	123	119	123.8	118.7	-3.25%	4183	688,900	83,211,943
2023-06-30	124.8	123	124.8	121.5	-0.49%	3133	462,930	56,843,690
2023-06-29	124.1	123.6	124.3	122.3	+0.49%	1918	300,380	36,975,938
2023-06-28	121.5	123	125	121.3	+1.23%	5179	1,076,280	132,818,610
2023-06-27	119.8	121.5	123.9	118.2	+2.27%	5063	970,260	118,059,821
2023-06-26	119	118.8	119.8	115.1	-0.42%	4023	545,390	64,116,595
2023-06-23	121	119.3	121	117.4	-1.97%	2781	358,910	42,701,191
2023-06-22	122	121.7	123.1	120.5	+0.41%	1771	273,560	33,298,101
2023-06-21	122	121.2	122.3	120.8	+0.50%	1603	250,060	30,356,939
2023-06-20	123	120.6	124	117	-1.23%	4984	693,480	84,197,728
2023-06-19	119	122.1	123	117.8	+3.74%	5106	926,150	111,734,994
2023-06-16	116.5	117.7	119	115.8	+2.17%	4278	883,370	104,171,416
2023-06-15	115.3	115.2	116.2	114.8	+0.09%	2037	332,470	38,445,240
2023-06-14	115	115.1	115.3	113.8	+0.52%	1575	185,520	21,228,628
2023-06-13	113.5	114.5	114.9	113	+2.23%	3494	540,010	61,600,025
2023-06-09	112.5	112	112.5	110.8	-0.18%	1451	260,220	29,040,260
2023-06-08	112.6	112.2	112.6	105.8	+0.18%	2541	454,590	50,602,509
2023-06-07	112	112	112.8	110.4	+1.45%	1809	243,350	27,121,392
2023-06-06	110	110.4	111.7	108.7	+0.45%	2340	242,250	26,742,720
2023-06-05	108.8	109.9	112.8	108.6	+1.29%	6104	746,170	82,925,465
2023-06-02	106.8	108.5	110.6	106	+2.07%	3060	684,410	73,990,018
2023-06-01	106.3	106.3	107.7	105.7	+0.09%	1434	194,620	20,695,070
2023-05-31	106.4	106.2	106.5	105.2	+0.28%	1136	148,260	15,725,722
2023-05-30	106.4	105.9	106.6	105.1	-0.84%	1665	229,200	24,342,821
2023-05-29	107.2	106.8	107.9	106.1	+0.47%	1822	275,200	29,402,242
2023-05-26	105	106.3	111.5	105	+0.38%	5242	1,195,620	129,155,485
2023-05-25	106.7	105.9	106.9	105	-0.75%	627	81,560	8,616,786
2023-05-24	106	106.7	107	103.1	+1.62%	1358	197,070	20,797,388
2023-05-23	107.4	105	108.3	101.2	-1.32%	1983	318,260	33,495,893
2023-05-22	108.9	106.4	109.8	105	-1.48%	2469	421,360	45,317,814
2023-05-19	106.5	108	108.8	106.4	+1.50%	2390	644,020	69,481,207
2023-05-18	107.4	106.4	107.4	104.5	+0.66%	1822	333,870	35,451,724
2023-05-17	103.1	105.7	107	102.6	+3.32%	2484	557,920	58,679,279
2023-05-16	102	102.3	103.1	101.4	+0.39%	699	116,240	11,904,357
2023-05-15	104	101.9	104	101.1	+1.09%	579	62,150	6,332,605
2023-05-12	102.1	100.8	102.1	100.5	-1.18%	428	49,170	4,964,056
2023-05-11	101.7	102	102.8	100.1	+1.19%	851	137,620	14,005,584
2023-05-10	99.1	100.8	101.1	98.5	+1.72%	553	69,200	6,940,876
2023-05-08	98.8	99.1	101	98	+0.92%	451	72,430	7,194,509
2023-05-05	97.8	98.2	100	97.8	+0.51%	479	45,610	4,502,523
2023-05-04	96.1	97.7	98.8	96.1	+1.03%	440	52,470	5,124,637
2023-05-03	99.1	96.7	99.7	95	-2.42%	1358	178,440	17,373,225
2023-05-02	103.4	99.1	103.4	97.5	-3.32%	2272	322,030	32,201,070
2023-04-28	103.3	102.5	104	101.5	-0.68%	666	88,340	9,058,340
2023-04-27	104.6	103.2	105.8	102.2	-0.29%	896	182,940	19,004,697
2023-04-26	103	103.5	104.4	102	+0.78%	1238	208,800	21,562,058
2023-04-25	103.2	102.7	107.5	102.4	-0.39%	2562	435,530	45,500,901
2023-04-24	105.4	103.1	106.4	102	-1.81%	1745	304,580	31,682,706
2023-04-21	105.6	105	105.7	105	-0.47%	401	42,310	4,453,360
2023-04-20	106.6	105.5	106.7	104.1	-0.09%	701	116,970	12,334,223
2023-04-19	107	105.6	109.5	104.3	-0.38%	1929	411,650	44,144,959
2023-04-18	107.6	106	108	103.9	-0.93%	1105	163,080	17,385,943
2023-04-17	106.4	107	108.9	106	+0.75%	1323	207,840	22,313,164
2023-04-14	105.4	106.2	106.5	105.4	+0.09%	478	60,790	6,437,933
2023-04-13	108	106.1	108	105.2	0.00%	1063	169,030	17,925,737
2023-04-12	107.5	106.1	108.7	105.1	-0.84%	1134	160,900	17,178,165
2023-04-11	110.4	107	110.8	103.3	-2.37%	3356	585,620	62,560,873
2023-04-10	109.7	109.6	113	108.4	+0.83%	4474	844,870	93,063,868
2023-04-07	107	108.7	114	106.1	+2.55%	8874	1,902,530	209,287,279
2023-04-06	105.1	106	108.3	104.5	+0.86%	2837	610,390	65,273,237
2023-04-05	104.7	105.1	106.9	104	+0.38%	1269	262,810	27,665,355
2023-04-04	106.6	104.7	107	104.4	-1.23%	1105	194,220	20,482,542
2023-04-03	105	106	109.7	103	+2.02%	5578	1,277,410	136,322,180
2023-03-31	106.1	103.9	106.2	101.9	-0.67%	1573	360,550	37,335,329
2023-03-30	102.7	104.6	107.1	101.6	+2.95%	2953	736,080	76,845,440
2023-03-29	102	101.6	102.4	100.5	+0.59%	714	153,930	15,651,936
2023-03-28	102	101	102.7	100.2	-0.88%	1038	183,450	18,523,304
2023-03-27	102.3	101.9	103.2	101.5	+0.30%	898	139,000	14,215,778
2023-03-24	100.2	101.6	104.4	99.5	+1.91%	3533	796,620	81,580,994
2023-03-23	97	99.7	103.4	96.5	+3.21%	3666	799,790	79,423,886
2023-03-22	97.2	96.6	98.2	96.2	-0.31%	1286	255,050	24,758,951
2023-03-21	95.2	96.9	99.2	95.1	+1.89%	2776	531,570	51,772,844
2023-03-20	95	95.1	95.7	94.1	+0.42%	773	111,050	10,569,312
2023-03-17	95.3	94.7	95.7	94.1	+0.42%	926	167,890	15,920,239
2023-03-16	95.4	94.3	95.5	93.2	-1.15%	1158	174,030	16,428,422
2023-03-15	97.1	95.4	97.1	95	-1.24%	876	155,700	14,883,203
2023-03-14	96	96.6	97.3	95.2	+0.94%	1060	289,290	27,811,691
2023-03-13	96.1	95.7	97.6	95.2	-0.31%	1243	263,640	25,379,343
2023-03-10	97	96	97.2	95	-0.93%	969	136,290	13,111,026
2023-03-09	98.1	96.9	98.1	96.6	-0.72%	795	112,130	10,883,999
2023-03-07	98.9	97.6	99.4	97.1	-0.71%	1971	464,690	45,662,478
2023-03-06	96.9	98.3	99.7	96	+2.72%	4135	1,124,670	110,594,074
2023-03-03	95.9	95.7	96.3	94.5	+0.21%	1638	280,580	26,863,066
2023-03-02	96.8	95.5	100	93.2	-1.14%	8490	1,630,560	158,296,841
2023-03-01	97.1	96.6	97.8	96.4	-0.21%	2164	364,650	35,374,236
2023-02-28	97.9	96.8	99.5	96.4	+0.83%	4982	955,490	93,121,989
2023-02-27	94.8	96	97.6	94.1	+0.73%	4485	930,150	89,348,100
2023-02-24	95.5	95.3	98.3	93.5	+0.32%	5479	947,600	91,049,247
2023-02-22	96.9	95	103.6	94.2	+0.42%	25279	5,042,490	497,857,724
2023-02-21	94.2	94.6	96.1	92.8	-0.11%	4392	792,530	74,967,984
2023-02-20	101.3	94.7	102.2	92	-5.86%	20138	3,998,240	380,560,514
2023-02-17	88.2	100.6	118	87.9	+12.78%	138258	28,589,840	3,103,797,770
2023-02-16	88	89.2	91.8	87.3	+1.02%	1156	133,440	11,976,808
2023-02-15	92.1	88.3	92.6	88	-4.02%	3312	457,270	40,951,454
2023-02-14	95.8	92	98.7	91.7	-2.54%	4198	883,490	84,175,157
2023-02-13	92.6	94.4	96.7	92.2	+2.50%	6832	1,533,890	144,880,512
2023-02-10	93.5	92.1	93.5	91.1	-0.86%	1837	174,460	16,079,007
2023-02-09	96.2	92.9	97.5	92.6	-1.48%	3462	512,000	48,475,740
2023-02-08	100	94.3	100	93.9	-3.48%	9739	1,940,370	188,117,871
2023-02-07	91.7	97.7	105.8	89.8	+7.01%	23910	5,586,170	551,881,575
2023-02-06	90.2	91.3	93.5	89.5	+1.33%	2240	466,580	42,794,874
2023-02-03	91.1	90.1	91.1	89.6	-0.55%	594	96,890	8,729,035
2023-02-02	91.8	90.6	92.2	90.2	-0.44%	1012	131,510	12,002,983
2023-02-01	91.8	91	92.7	90.8	-0.22%	870	111,440	10,191,399
2023-01-31	90.5	91.2	91.5	89.6	+1.11%	1091	162,330	14,725,164
2023-01-30	89.9	90.2	91.9	89	+1.12%	1360	248,210	22,393,094
2023-01-27	90.1	89.2	91	88.6	-1.00%	1235	185,270	16,546,903
2023-01-26	94	90.1	95.6	90	-3.33%	3635	622,580	57,340,930
2023-01-25	91.2	93.2	99.8	89.2	+1.41%	17626	3,650,990	352,078,050
2023-01-24	88.5	91.9	98.8	87.1	+4.20%	9775	1,999,740	186,752,673
2023-01-23	87.7	88.2	90.6	86	+0.57%	2287	345,710	30,794,256
2023-01-20	87	87.7	88.9	86	+1.50%	499	71,820	6,267,804
2023-01-19	88	86.4	88.2	85.2	-1.48%	556	57,390	4,964,094
2023-01-18	87.6	87.7	88.2	87.4	-0.11%	307	21,730	1,907,719
2023-01-17	88.7	87.8	88.9	87.8	-0.79%	438	45,110	3,977,742
2023-01-16	88.9	88.5	89.3	88.3	-0.45%	639	45,600	4,044,469
2023-01-13	89.1	88.9	89.5	88	+0.11%	675	93,050	8,255,250
2023-01-12	89.8	88.8	90	88.8	-0.56%	620	70,830	6,315,464
2023-01-11	89	89.3	93	88.1	+1.25%	4213	760,050	68,820,779
2023-01-10	88.2	88.2	90.7	86.3	-0.34%	1550	226,680	20,154,532
2023-01-09	84.7	88.5	89	84.3	+4.98%	1452	167,000	14,598,627
2023-01-06	84.1	84.3	87.6	84	+0.48%	1379	192,570	16,503,274
2023-01-05	85	83.9	85	83.7	-0.47%	266	25,430	2,141,906
2023-01-04	84.1	84.3	84.7	83.8	+0.36%	245	21,040	1,770,846
2023-01-03	83	84	85.7	83	0.00%	514	55,900	4,713,859

Архив котировок акции KZOS по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014