Мостотрест

MSTT

101.9 ₽ -1.12% ↓

История котировок MSTT

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	209	205	213.6	200	-1.87%	1787	129,070	26,814,278
2023-12-28	219.25	208.9	219.3	207	-4.72%	2837	237,580	50,920,894
2023-12-27	221.15	219.25	222.8	214.1	-0.79%	3049	281,490	61,303,890
2023-12-26	210.5	221	221.2	210.5	+5.74%	7105	646,900	140,041,562
2023-12-25	210	209	216.7	207.5	-0.12%	2821	233,980	49,920,347
2023-12-22	200.1	209.25	218.4	199.35	+4.63%	8754	782,360	165,399,738
2023-12-21	200.65	200	207.6	197.1	-0.32%	2004	183,990	37,266,724
2023-12-20	194.1	200.65	205.95	192.45	+3.00%	4534	410,950	82,811,825
2023-12-19	194.5	194.8	201.25	191	+0.91%	3136	290,000	57,191,731
2023-12-18	187	193.05	198.55	184.15	+5.15%	5872	448,800	86,656,603
2023-12-15	174.85	183.6	186.9	174.4	+4.97%	2677	204,190	37,165,811
2023-12-14	184.4	174.9	191.95	174.2	-4.43%	2360	199,320	36,743,927
2023-12-13	182	183	190.75	172.5	+0.83%	4672	435,360	79,361,320
2023-12-12	180	181.5	202.4	177.95	+2.54%	11542	1,062,280	204,473,118
2023-12-11	170.35	177	177	162	+4.15%	1985	170,330	29,159,687
2023-12-08	169.15	169.95	176.6	166.5	-1.19%	1025	65,690	11,316,654
2023-12-07	170.75	172	176.8	161.15	-1.15%	1483	102,070	17,187,405
2023-12-06	176.6	174	183.75	166.8	-0.23%	1867	143,340	25,048,183
2023-12-05	181.95	174.4	184.8	165.4	-4.62%	4688	356,750	61,328,758
2023-12-04	201	182.85	201	181	-9.48%	2258	184,330	35,191,572
2023-12-01	210	202	212.4	199	-3.35%	1479	84,690	17,314,924
2023-11-30	219.5	209	220.8	205.95	-3.78%	1291	81,380	17,181,510
2023-11-29	213	217.2	224.5	211.05	+3.06%	2508	189,090	41,402,476
2023-11-28	211.05	210.75	213.65	204.4	+0.21%	1524	106,560	22,213,165
2023-11-27	233	210.3	233	208.75	-7.36%	2269	155,150	33,356,949
2023-11-24	228.1	227	235.3	222.4	-0.68%	1726	104,960	24,083,112
2023-11-23	239.55	228.55	239.55	226.9	-4.59%	1377	85,790	19,879,148
2023-11-22	239.85	239.55	245	237.05	+0.36%	1823	110,250	26,594,874
2023-11-21	245.25	238.7	245.25	235.25	-1.85%	1927	122,550	29,318,988
2023-11-20	231.3	243.2	245.8	230	+6.57%	6604	459,390	109,940,524
2023-11-17	238.1	228.2	238.1	221.45	-3.69%	2253	156,520	35,856,619
2023-11-16	230.1	236.95	241.85	230.05	+3.02%	4707	303,090	72,048,251
2023-11-15	211	230	237	206.8	+7.50%	7971	599,090	135,281,409
2023-11-14	242.7	213.95	242.75	202.8	-11.79%	4967	358,700	77,726,102
2023-11-13	261	242.55	262.5	241	-6.77%	2967	207,210	52,176,072
2023-11-10	267.3	260.15	269.5	257.65	-2.60%	1823	124,400	32,649,547
2023-11-09	270.55	267.1	275	265	-1.17%	1798	117,740	31,577,894
2023-11-08	273.3	270.25	274.9	266.2	-1.12%	1854	129,230	34,938,708
2023-11-07	275	273.3	279	272.2	-0.42%	2289	148,330	40,935,594
2023-11-06	275	274.45	275.9	271.05	+0.55%	1401	79,850	21,836,686
2023-11-03	265.4	272.95	275.45	265.05	+3.35%	2877	221,460	60,030,665
2023-11-02	266.45	264.1	274.75	262.4	-0.84%	2067	133,110	35,877,918
2023-11-01	261.55	266.35	268.8	261.55	+0.04%	1455	103,050	27,346,743
2023-10-31	279.05	266.25	283.65	264	-4.23%	4286	302,350	82,263,228
2023-10-30	264.35	278	291.75	262.8	+5.50%	13847	1,103,070	309,271,264
2023-10-27	263.35	263.5	274.8	256.35	+0.06%	2139	169,000	44,852,258
2023-10-26	269.5	263.35	272.7	262.6	-1.37%	1709	99,410	26,627,814
2023-10-25	266.95	267	274.8	265.3	-0.96%	1376	60,450	16,215,188
2023-10-24	261.45	269.6	272	261.45	+1.93%	1661	101,570	27,144,332
2023-10-23	261.5	264.5	268.9	261.4	+0.86%	1173	72,960	19,319,174
2023-10-20	267.2	262.25	267.3	261.65	-1.89%	1099	67,560	17,786,876
2023-10-19	271.25	267.3	271.7	265	-1.04%	927	60,090	16,095,715
2023-10-18	263.9	270.1	276.8	263.9	+2.50%	3799	305,880	82,882,022
2023-10-17	260.8	263.5	266.4	260.8	+0.34%	1212	79,590	21,042,880
2023-10-16	262.1	262.6	267	254.55	+0.25%	1702	95,230	25,014,957
2023-10-13	258	261.95	268.5	256.95	+1.97%	2274	129,610	34,139,028
2023-10-12	253.65	256.9	264.5	253.65	-3.06%	1802	86,670	22,404,686
2023-10-11	263.8	265	267.2	261.8	+0.99%	1465	79,030	20,870,762
2023-10-10	263.25	262.4	270	262	-1.02%	1700	94,380	24,994,053
2023-10-09	268.45	265.1	273.7	262	-0.56%	2279	166,570	44,422,821
2023-10-06	273.75	266.6	275.8	265.55	-2.58%	1632	85,810	23,131,861
2023-10-05	275.05	273.65	278.55	273.4	-0.49%	944	68,780	18,954,698
2023-10-04	274.4	275	281.2	270	+0.62%	2208	139,540	38,710,796
2023-10-03	282	273.3	287	265	-3.14%	3892	242,300	66,695,949
2023-10-02	284.35	282.15	290.7	280.25	+0.41%	3009	254,140	72,659,764
2023-09-29	279	281	288.05	279	+1.08%	2441	198,410	56,336,163
2023-09-28	268.2	278	282.95	268.2	+3.69%	3822	273,210	75,841,506
2023-09-27	269.6	268.1	278.6	264	+0.77%	3972	248,310	67,663,186
2023-09-26	265	266.05	271.6	260.65	+0.57%	2250	176,740	47,441,937
2023-09-25	265.35	264.55	272.7	252.55	+0.78%	3059	217,480	57,633,778
2023-09-22	250.65	262.5	273.75	241.05	+3.37%	6075	501,290	131,732,129
2023-09-21	264.1	253.95	266.5	248.55	-2.89%	3290	220,130	56,185,984
2023-09-20	270	261.5	276.7	249	-3.22%	5102	415,030	109,832,504
2023-09-19	289.9	270.2	293.35	266.05	-6.80%	4780	329,570	90,863,965
2023-09-18	298.8	289.9	313.8	281.35	-2.55%	6625	463,310	140,206,800
2023-09-15	275.9	297.5	303.95	263.5	+8.18%	8478	695,430	204,807,842
2023-09-14	312.45	275	314.1	250	-12.03%	7669	645,180	178,297,560
2023-09-13	316	312.6	325	308.8	-0.84%	4317	316,920	100,675,268
2023-09-12	312	315.25	324.9	312	+1.27%	3908	285,850	90,700,274
2023-09-11	313.6	311.3	325	303.8	-0.73%	5306	309,080	97,968,103
2023-09-08	322.9	313.6	327.25	294	-1.41%	7142	493,260	153,279,699
2023-09-07	329.1	318.1	357.25	310.8	-2.42%	34913	3,189,870	1,087,601,100
2023-09-06	339	326	341	323.3	-2.70%	5013	359,900	119,116,894
2023-09-05	329	335.05	336.7	318.15	+2.48%	12260	1,166,410	384,834,205
2023-09-04	327.6	326.95	335.75	319	+1.22%	11919	1,006,290	329,959,352
2023-09-01	313.8	323	345	309.25	+4.53%	24166	2,159,910	708,605,003
2023-08-31	310	309	321.95	304.3	-0.23%	6166	436,260	136,442,461
2023-08-30	318.7	309.7	324	307.1	-1.88%	6387	464,340	147,150,246
2023-08-29	310.95	315.65	335.9	300.95	+2.19%	23508	1,900,610	611,807,678
2023-08-28	306.35	308.9	311.9	304	+1.71%	3922	248,070	76,286,103
2023-08-25	306	303.7	309	301.8	+0.66%	5060	332,750	101,720,578
2023-08-24	298.5	301.7	306.35	295.4	+0.90%	3610	259,540	78,588,427
2023-08-23	300	299	311.25	292.65	+0.67%	6649	466,100	141,559,096
2023-08-22	303.8	297	303.8	295.05	-1.85%	3884	208,290	62,170,448
2023-08-21	295.7	302.6	308	291.05	+4.11%	7155	501,590	150,938,718
2023-08-18	302.8	290.65	302.8	281.7	-3.37%	5808	357,500	103,700,970
2023-08-17	293.9	300.8	313.85	290	+3.72%	16420	1,430,720	435,878,985
2023-08-16	330	290	348	274.75	-8.36%	37825	3,534,050	1,109,590,355
2023-08-15	262.45	316.45	316.45	250	+19.87%	56577	5,670,260	1,677,649,509
2023-08-14	274.5	264	281.75	250	-2.82%	8656	630,690	170,078,702
2023-08-11	272	271.65	282	264.15	+0.89%	7133	505,470	138,630,237
2023-08-10	266	269.25	274.65	264	+2.09%	2951	211,880	57,141,076
2023-08-09	262.55	263.75	274	257	+2.63%	4661	372,850	99,733,032
2023-08-08	269.7	257	273.9	254.5	-4.18%	5744	478,600	124,917,083
2023-08-07	254.15	268.2	289	252	+6.30%	18551	1,694,340	463,105,591
2023-08-04	250	252.3	279.3	239.2	+1.90%	26091	2,681,970	717,123,984
2023-08-03	248.25	247.6	248.75	244	+0.26%	1287	91,590	22,580,792
2023-08-02	247.7	246.95	253	244	+0.35%	3724	286,250	71,077,562
2023-08-01	248.9	246.1	248.9	241.1	-0.34%	1796	131,840	32,510,261
2023-07-31	244.1	246.95	253	243.4	+1.19%	3189	234,340	58,230,671
2023-07-28	242.5	244.05	248.85	241.5	-0.91%	1736	110,420	27,017,825
2023-07-27	242.7	246.3	255.4	241.8	+1.57%	4928	411,030	101,873,782
2023-07-26	244.7	242.5	246	239.3	-0.80%	1945	142,990	34,723,473
2023-07-25	244.2	244.45	245.85	242.5	+0.89%	1581	112,990	27,566,757
2023-07-24	242.2	242.3	246.9	240	+1.00%	1708	120,550	29,247,973
2023-07-21	240.25	239.9	246.65	235.5	-0.17%	2715	193,240	46,754,241
2023-07-20	250.95	240.3	258	235.05	-3.65%	7253	583,250	144,861,657
2023-07-19	241.9	249.4	254.8	240.8	+3.66%	8461	713,550	177,371,569
2023-07-18	240	240.6	243.2	236.4	+1.76%	3709	308,800	74,121,556
2023-07-17	228.9	236.45	243.4	228.9	+3.25%	8284	787,250	187,867,721
2023-07-14	227.85	229	238.8	225.3	+0.50%	3572	288,750	67,029,947
2023-07-13	234.5	227.85	235.45	227	-1.32%	1148	75,100	17,248,869
2023-07-12	223.5	230.9	235.3	223.2	+3.52%	4708	416,580	96,225,573
2023-07-11	224.1	223.05	224.85	222	+0.02%	471	41,020	9,157,833
2023-07-10	221.9	223	224.7	220.7	+1.04%	607	46,040	10,282,915
2023-07-07	223	220.7	225.45	220.1	-1.25%	803	45,110	10,035,146
2023-07-06	224.7	223.5	227	222.05	-0.53%	705	44,120	9,891,887
2023-07-05	225	224.7	225.9	223.65	+0.25%	463	23,420	5,269,164
2023-07-04	226.1	224.15	227.95	221.75	-0.86%	714	47,760	10,680,037
2023-07-03	222.85	226.1	231.6	221.1	+1.55%	1940	161,790	36,902,819
2023-06-30	223	222.65	230	218.65	+0.04%	1556	116,230	26,040,443
2023-06-29	226.5	222.55	226.5	220.2	-1.31%	698	46,130	10,310,062
2023-06-28	225.5	225.5	227.35	224	+0.02%	457	28,140	6,342,022
2023-06-27	228.35	225.45	228.35	225	+0.02%	325	18,670	4,209,656
2023-06-26	222.2	225.4	229.7	222.2	-0.97%	1028	72,670	16,406,548
2023-06-23	231.5	227.6	232.45	227.1	-2.11%	882	53,550	12,261,164
2023-06-22	230	232.5	233.8	227.5	+1.42%	1471	118,320	27,357,723
2023-06-21	228	229.25	234.5	223.15	+0.55%	2606	227,300	52,573,499
2023-06-20	229.95	228	229.95	223.2	-0.85%	712	47,720	10,829,669
2023-06-19	229.85	229.95	230.4	227	+0.48%	683	53,590	12,262,966
2023-06-16	230	228.85	232.15	225.1	-0.37%	762	49,500	11,359,744
2023-06-15	228.65	229.7	235	227	+0.99%	1838	138,220	32,005,745
2023-06-14	220.8	227.45	233	220	+3.50%	4246	374,020	85,545,547
2023-06-13	220.3	219.75	222.85	219.45	+0.18%	481	38,170	8,422,059
2023-06-09	221.5	219.35	221.55	219.05	-0.45%	397	21,740	4,783,364
2023-06-08	222	220.35	223.95	219.1	+0.07%	809	62,790	13,894,114
2023-06-07	219.75	220.2	233	218.05	+0.57%	3752	325,040	73,251,514
2023-06-06	215.8	218.95	223	210.3	+1.06%	1562	107,710	23,365,820
2023-06-05	217	216.65	218	215.3	+0.28%	531	24,520	5,308,052
2023-06-02	219.7	216.05	219.7	215	-1.66%	628	31,430	6,826,836
2023-06-01	222.8	219.7	224.55	218	-1.30%	730	48,650	10,785,678
2023-05-31	217.95	222.6	227.5	214	+2.68%	1962	142,740	31,365,830
2023-05-30	220	216.8	223.55	215	-2.17%	1147	64,660	14,163,846
2023-05-29	225	221.6	226	217	-0.98%	933	55,170	12,219,144
2023-05-26	219.95	223.8	226.65	214.2	+2.97%	2418	170,990	38,058,399
2023-05-25	223.95	217.35	223.95	212	-1.56%	1007	61,260	13,336,348
2023-05-24	224	220.8	224.25	217.8	-0.70%	810	49,300	10,866,570
2023-05-23	228.1	222.35	231.7	217.55	-2.44%	2299	162,360	36,375,184
2023-05-22	230	227.9	244.9	220.3	+0.40%	6487	603,980	142,200,677
2023-05-19	230.8	227	230.8	226.1	-1.52%	750	42,340	9,636,388
2023-05-18	232.2	230.5	233	230	-0.75%	579	53,710	12,400,651
2023-05-17	235.15	232.25	235.2	230	-0.98%	674	61,120	14,202,630
2023-05-16	235.15	234.55	239.5	229.65	-0.19%	1075	93,350	21,893,325
2023-05-15	235	235	241.6	232.5	+0.95%	2349	222,490	52,842,451
2023-05-12	237.7	232.8	240.95	230.3	-1.98%	858	70,580	16,554,244
2023-05-11	237.5	237.5	244	230.15	0.00%	2306	206,140	48,998,388
2023-05-10	229	237.5	240.7	224.5	+4.74%	2385	254,350	58,999,455
2023-05-08	229.25	226.75	238.85	226.2	+0.33%	1617	140,190	32,490,351
2023-05-05	224.15	226	247	224.15	+1.80%	5673	495,060	115,920,884
2023-05-04	230	222	234.5	219.4	-2.50%	1538	130,150	29,595,129
2023-05-03	217	227.7	260.25	217	+4.93%	18220	1,729,310	415,892,608
2023-05-02	241.35	217	244.45	200.4	-9.98%	4988	394,090	87,060,613
2023-04-28	251.75	241.05	251.95	240.1	-3.71%	2254	179,880	43,936,247
2023-04-27	258	250.35	258.55	249	-2.83%	2412	231,340	58,448,694
2023-04-26	257.3	257.65	259.35	256.05	+0.14%	565	35,330	9,109,237
2023-04-25	261.7	257.3	261.7	255.25	-1.10%	870	59,680	15,414,658
2023-04-24	262.25	260.15	262.25	257.15	-0.23%	990	80,560	20,941,510
2023-04-21	264.8	260.75	265.25	258	-1.53%	1462	121,890	31,803,683
2023-04-20	270.8	264.8	270.8	256.7	-1.82%	2055	161,830	42,606,115
2023-04-19	273.3	269.7	277	261.05	-1.35%	2343	206,980	55,935,044
2023-04-18	270	273.4	278.4	268.8	+2.94%	8925	938,630	257,195,431
2023-04-17	266	265.6	270.6	263	+0.51%	2702	231,960	61,607,374
2023-04-14	258.5	264.25	283	257.8	+2.50%	25839	2,528,570	694,593,281
2023-04-13	261.7	257.8	264.4	255	-1.49%	1317	82,880	21,439,444
2023-04-12	256.2	261.7	269.5	252.2	+2.13%	2681	229,440	60,056,793
2023-04-11	269	256.25	269	238	-2.57%	3474	257,790	66,527,561
2023-04-10	263.2	263	264.5	258.5	+1.94%	2206	185,300	48,536,315
2023-04-07	263.8	258	277.55	255	-0.77%	11205	991,790	265,726,131
2023-04-06	236.85	260	284	233.5	+12.14%	72296	7,359,640	1,975,676,537
2023-04-05	233.85	231.85	234.75	225	-0.86%	3784	261,450	60,256,090
2023-04-04	237.85	233.85	237.85	230	-0.19%	2935	259,970	60,724,246
2023-04-03	228	234.3	238.4	225.55	+3.99%	10572	1,085,310	253,419,710
2023-03-31	232.75	225.3	233.75	223	-1.94%	4280	307,250	69,510,753
2023-03-30	228.55	229.75	239.5	226.25	+0.88%	14534	1,447,090	337,484,610
2023-03-29	221.9	227.75	228.85	218.35	+3.10%	6942	689,200	155,517,138
2023-03-28	225	220.9	226.2	220.25	-0.72%	2915	242,440	54,011,575
2023-03-27	219.7	222.5	230.4	216.55	+2.87%	10549	1,066,710	239,598,481
2023-03-24	222	216.3	223.8	213.1	-2.57%	5638	485,750	106,247,722
2023-03-23	245	222	248.7	220.05	-7.71%	26393	2,695,860	610,376,140
2023-03-22	184.5	240.55	244	181.15	+32.94%	85709	9,197,050	2,038,183,286
2023-03-21	180.25	180.95	181.85	178.05	+0.56%	1116	87,650	15,759,824
2023-03-20	177.95	179.95	182	174	+1.64%	2448	205,920	36,867,024
2023-03-17	182.5	177.05	183	175.9	-2.29%	2730	226,690	40,550,879
2023-03-16	188.7	181.2	189.95	175.45	-2.89%	5398	466,970	84,637,140
2023-03-15	198	186.6	213.55	180.5	+3.67%	28375	3,167,160	615,407,890
2023-03-14	167.25	180	180	163.35	+7.62%	4571	515,370	89,098,822
2023-03-13	168.55	167.25	173.1	162.6	-0.83%	3282	326,280	55,081,069
2023-03-10	168	168.65	170.8	165.6	-1.80%	1294	91,530	15,471,330
2023-03-09	175.95	171.75	176.15	162.05	-2.61%	2783	284,570	49,010,479
2023-03-07	180	176.35	180	172	-0.73%	2528	254,030	44,726,295
2023-03-06	171.4	177.65	179.5	165.3	+4.68%	9651	1,014,770	176,922,919
2023-03-03	165	169.7	173.6	163.2	+1.53%	6305	652,930	110,560,904
2023-03-02	162	167.15	175.45	162	+4.73%	21109	2,281,270	388,644,083
2023-03-01	147.45	159.6	159.6	145.3	+9.96%	14326	1,698,250	261,456,172
2023-02-28	145	145.15	147.6	139.2	+1.08%	2388	253,110	36,600,700
2023-02-27	141.2	143.6	145.7	140	+2.06%	2614	233,110	33,506,314
2023-02-24	142.7	140.7	142.7	139.4	-1.37%	1066	78,280	11,029,434
2023-02-22	146	142.65	151.4	141.25	-1.62%	3123	319,470	46,593,897
2023-02-21	135.05	145	146.7	135.05	+7.37%	8208	873,060	124,862,980
2023-02-20	140	135.05	141.5	135	-2.49%	1620	157,950	21,476,719
2023-02-17	138	138.5	148	130.25	+0.22%	4414	504,610	71,868,304
2023-02-16	141.95	138.2	141.95	132.15	+0.51%	2113	153,320	21,222,408
2023-02-15	149.8	137.5	150.9	137.05	-6.87%	4162	409,870	58,027,594
2023-02-14	159.2	147.65	167.1	144.2	-7.17%	6888	716,690	109,010,547
2023-02-13	142.2	159.05	159.05	140.05	+10.41%	11754	1,605,190	250,283,749
2023-02-10	162.9	144.05	164.6	143.05	-20.41%	24142	2,773,160	427,264,130
2023-02-09	291.8	181	299	168.15	-35.03%	74945	9,879,840	2,096,557,347
2023-02-08	215	278.6	278.6	210	+39.93%	77516	11,194,780	2,914,028,420
2023-02-07	156.5	199.1	199.1	153.4	+39.92%	65893	10,858,180	2,021,994,340
2023-02-06	102.75	142.3	142.3	102	+39.85%	91700	15,075,550	1,943,804,803
2023-02-03	102.7	101.75	109	101.65	-0.20%	4516	675,130	70,833,076
2023-02-02	103.5	101.95	105.6	101.6	-0.39%	1489	153,150	15,764,210
2023-02-01	104.2	102.35	109.5	101.45	-0.73%	5014	570,910	60,288,295
2023-01-31	100	103.1	113.8	99.6	+3.41%	13710	1,932,990	206,906,359
2023-01-30	99.85	99.7	100.4	99.5	+0.20%	421	31,760	3,175,350
2023-01-27	99.7	99.5	100.2	98	-0.30%	536	29,590	2,942,452
2023-01-26	101.25	99.8	101.25	99.05	-0.84%	486	34,720	3,476,720
2023-01-25	99.6	100.65	101.25	99.15	+0.85%	733	62,720	6,287,964
2023-01-24	101.9	99.8	101.9	99	-1.29%	895	77,560	7,771,315
2023-01-23	99.25	101.1	102.15	96.65	+1.86%	2318	190,440	19,066,894
2023-01-20	99.35	99.25	99.95	98.9	-0.10%	474	38,290	3,800,691
2023-01-19	99.8	99.35	100.45	99	-0.40%	589	37,920	3,770,302
2023-01-18	99.65	99.75	102.8	98	+1.01%	2236	179,820	18,017,185
2023-01-17	101.2	98.75	102.65	98.5	-3.33%	2134	164,720	16,407,191
2023-01-16	105.85	102.15	105.9	98.95	+0.64%	2991	283,820	29,188,948
2023-01-13	99.55	101.5	109	99.5	+2.94%	7435	751,970	77,959,655
2023-01-12	97.7	98.6	100.65	95.5	+0.51%	1851	152,220	14,918,168
2023-01-11	102.3	98.1	102.95	97.05	-4.06%	3664	324,610	32,208,620
2023-01-10	111.2	102.25	111.75	98.15	-6.11%	12728	1,289,310	132,512,173
2023-01-09	99	108.9	126.25	95	+12.27%	38884	4,276,520	490,712,681
2023-01-06	84.4	97	117.5	82.6	+15.48%	31521	3,739,220	398,967,921
2023-01-05	85.65	84	85.8	82.5	-1.52%	606	40,780	3,430,825
2023-01-04	83.2	85.3	87.5	83.2	+2.28%	1322	107,350	9,173,373
2023-01-03	81.75	83.4	89.8	81.2	0.00%	2349	264,420	22,608,181

Архив котировок акции MSTT по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014