Мостотрест

MSTT

101.9 ₽ -1.12% ↓

История котировок MSTT

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	118.45	117.85	119.5	115.4	-0.51%	413	36,920	4,343,532
2025-12-29	120.1	118.45	122	117.05	-1.54%	1177	126,630	15,229,986
2025-12-26	119.45	120.3	121.6	117.15	+1.31%	1384	172,470	20,701,652
2025-12-25	125.65	118.75	126.35	117.35	-4.77%	2327	225,610	27,234,868
2025-12-24	122.65	124.7	128.5	122.65	+1.46%	2712	354,180	44,494,099
2025-12-23	124.5	122.9	128	122.2	-1.21%	1313	143,150	17,826,763
2025-12-22	126.45	124.4	129.95	122.75	-1.82%	3258	403,360	50,934,345
2025-12-19	135	126.7	136.3	125.3	-5.62%	4199	513,100	66,002,810
2025-12-18	117.75	134.25	139	117	+14.99%	13702	2,204,050	290,228,574
2025-12-17	117.9	116.75	120	116	-0.26%	959	117,700	13,879,080
2025-12-16	111.2	117.05	118.75	111.2	+5.21%	2064	318,780	37,228,866
2025-12-15	110.7	111.25	113.55	110.7	+0.45%	422	39,600	4,437,878
2025-12-12	112.45	110.75	114.5	109.6	-2.38%	722	61,120	6,873,133
2025-12-11	113.3	113.45	115	111.2	+0.13%	965	124,210	14,072,014
2025-12-10	110	113.3	114.4	109.35	+3.61%	1127	183,240	20,503,901
2025-12-09	109	109.35	110.15	108.4	-0.14%	263	28,820	3,157,434
2025-12-08	110.25	109.5	110.55	108.15	-0.68%	301	31,110	3,413,362
2025-12-05	109.95	110.25	110.45	109.05	+0.23%	339	35,550	3,901,139
2025-12-04	106.85	110	112.45	106.5	+3.24%	1673	312,400	34,558,151
2025-12-03	105.9	106.55	106.85	104	+0.66%	156	10,190	1,071,425
2025-12-02	107.25	105.85	108.1	105.5	-1.03%	134	7,550	804,786
2025-12-01	108.25	106.95	108.4	106.05	-0.05%	292	20,880	2,237,093
2025-11-28	105.7	107	108.05	104.85	+1.18%	315	32,830	3,494,422
2025-11-27	108.9	105.75	108.9	105	-0.61%	221	19,440	2,064,464
2025-11-26	108.25	106.4	109.6	106.35	-1.66%	275	20,660	2,222,550
2025-11-25	105.15	108.2	108.55	105.1	+2.08%	325	32,020	3,433,029
2025-11-24	108.15	106	110.95	103.2	-1.85%	786	91,550	9,737,685
2025-11-21	106.7	108	109.55	106.7	+0.33%	344	30,760	3,327,749
2025-11-20	107.8	107.65	108.85	105.35	+1.41%	634	41,690	4,488,045
2025-11-19	102.6	106.15	114	102.55	+3.26%	2638	280,720	30,255,014
2025-11-18	101.95	102.8	104.8	101.95	+0.29%	276	24,800	2,561,437
2025-11-17	103.25	102.5	104.45	101.75	-0.77%	424	33,890	3,487,344
2025-11-14	103	103.3	104.35	102.55	-0.39%	140	6,190	638,401
2025-11-13	104.45	103.7	104.5	103	-0.72%	203	9,070	939,411
2025-11-12	104.5	104.45	105.4	103.65	-0.52%	182	9,260	965,124
2025-11-11	103.7	105	105.85	103.6	+1.35%	217	10,140	1,065,274
2025-11-10	104	103.6	106.1	103.5	-0.10%	569	43,020	4,501,602
2025-11-07	103	103.7	107.4	102.85	+0.19%	1073	88,510	9,323,406
2025-11-06	103.7	103.5	104.85	102	-0.29%	281	25,590	2,632,834
2025-11-05	104.7	103.8	106	102.8	-1.14%	421	30,480	3,186,083
2025-11-03	102.7	105	105.5	102.7	+2.04%	239	12,550	1,312,639
2025-11-01	102.4	102.9	104.2	101.35	+0.39%	185	24,150	2,492,045
2025-10-31	104.1	102.5	104.9	101.5	-2.33%	441	21,540	2,216,103
2025-10-30	104.45	104.95	109.45	103.35	+1.06%	1237	132,820	14,107,970
2025-10-29	103.1	103.85	106.65	103.1	+0.39%	609	42,990	4,503,241
2025-10-28	100	103.45	104.65	100	+2.38%	548	41,180	4,244,423
2025-10-27	106	101.05	106.2	99.3	-4.04%	923	41,100	4,193,161
2025-10-24	114.95	105.3	114.95	104.6	-6.69%	1103	114,500	12,378,170
2025-10-23	111	112.85	114.65	108	-0.35%	699	44,750	4,973,409
2025-10-22	117	113.25	122.75	112.1	-3.25%	1274	102,350	11,954,903
2025-10-21	125.5	117.05	128.7	115.25	-4.80%	3120	281,560	34,667,278
2025-10-20	116.25	122.95	122.95	112.9	+8.90%	2023	219,720	26,555,535
2025-10-17	103	112.9	112.9	102.05	+10.09%	729	93,940	10,115,163
2025-10-16	100	102.55	102.95	98.15	+3.43%	495	46,680	4,729,832
2025-10-15	100.2	99.15	100.2	97.3	+0.20%	244	10,480	1,039,056
2025-10-14	100	98.95	100.3	97.1	-1.05%	220	10,420	1,025,930
2025-10-13	99.9	100	101.85	98.25	-0.15%	493	30,990	3,098,107
2025-10-10	101.8	100.15	102.3	99.8	-1.04%	214	13,100	1,324,516
2025-10-09	101.75	101.2	102.15	96.05	-0.30%	863	58,950	5,868,585
2025-10-08	107.25	101.5	107.25	100	-3.56%	737	50,000	5,176,571
2025-10-07	108.6	105.25	108.6	104.55	-0.52%	435	32,470	3,446,349
2025-10-06	104.3	105.8	106.4	101.15	+0.76%	739	51,000	5,277,124
2025-10-03	107.6	105	107.6	103.65	-1.27%	364	24,720	2,615,201
2025-10-02	111.75	106.35	111.75	106	-3.80%	766	39,730	4,277,091
2025-10-01	111.05	110.55	113.25	110.55	-1.25%	659	26,240	2,940,185
2025-09-30	112.8	111.95	112.8	111.1	-0.75%	234	11,140	1,245,771
2025-09-29	112.85	112.8	114.6	112	-0.35%	266	14,110	1,597,359
2025-09-26	114	113.2	114	112	-0.18%	306	19,350	2,183,369
2025-09-25	115.25	113.4	116.85	113	-2.07%	259	17,670	2,030,206
2025-09-24	115	115.8	116	113	+1.31%	431	20,360	2,329,149
2025-09-23	117.2	114.3	121.3	113.05	-3.14%	1076	124,310	14,602,150
2025-09-22	119.6	118	119.7	115.35	-1.54%	587	26,070	3,062,847
2025-09-19	121.5	119.85	122.7	119.7	-1.40%	326	28,940	3,486,807
2025-09-18	124.35	121.55	124.35	121.55	-1.14%	102	7,740	943,927
2025-09-17	122.6	122.95	123.65	120.6	+0.86%	184	14,370	1,751,777
2025-09-16	122.9	121.9	124.5	121.15	-0.61%	351	25,020	3,063,401
2025-09-15	125.15	122.65	125.75	121.75	-1.68%	619	29,590	3,640,138
2025-09-12	126.85	124.75	126.85	124.65	-1.34%	373	19,470	2,443,675
2025-09-11	127.5	126.45	127.5	125.9	-0.20%	160	7,430	938,569
2025-09-10	127.75	126.7	128.55	126.2	-0.94%	233	14,020	1,779,939
2025-09-09	128.4	127.9	128.75	127.4	+0.35%	229	13,480	1,725,351
2025-09-08	126.8	127.45	128.75	126.25	+0.63%	332	27,700	3,536,038
2025-09-05	126.45	126.65	127.8	126.45	+0.20%	258	10,340	1,313,900
2025-09-04	126.35	126.4	127.85	126.05	+0.16%	240	10,780	1,366,949
2025-09-03	128.9	126.2	128.9	126.05	-0.63%	306	15,080	1,909,514
2025-09-02	127.9	127	129.7	126.7	-0.35%	483	38,420	4,927,146
2025-09-01	128.65	127.45	129.95	127	-0.23%	471	28,550	3,667,206
2025-08-29	127.6	127.75	130	127	+0.20%	683	59,000	7,592,293
2025-08-28	129	127.5	129.4	127.35	-1.01%	176	10,360	1,327,771
2025-08-27	127.95	128.8	129	127.55	+1.06%	214	10,730	1,377,278
2025-08-26	128.1	127.45	130.2	127	-0.62%	331	32,890	4,207,128
2025-08-25	128.5	128.25	129.25	127.8	+0.20%	212	8,640	1,108,977
2025-08-22	127.3	128	129	127.3	+0.99%	212	15,840	2,033,635
2025-08-21	128.75	126.75	128.85	126.55	-1.02%	477	30,300	3,865,558
2025-08-20	129.45	128.05	130.95	128.05	-1.12%	333	19,960	2,579,346
2025-08-19	129.2	129.5	131.05	129.1	-0.08%	522	49,660	6,457,014
2025-08-18	130	129.6	132.5	128.15	-1.52%	954	89,030	11,520,511
2025-08-15	132.45	131.6	134	130.05	-0.49%	533	53,800	7,091,993
2025-08-14	132.2	132.25	132.5	128.45	+0.19%	739	47,610	6,201,976
2025-08-13	133.8	132	133.9	131.05	-0.79%	683	43,980	5,802,137
2025-08-12	133.85	133.05	133.85	131.1	-0.11%	429	24,700	3,271,144
2025-08-11	130.8	133.2	137.9	130.75	+2.38%	2826	273,190	36,829,204
2025-08-08	128.4	130.1	132.95	127.2	+1.84%	2662	334,410	43,621,058
2025-08-07	128.35	127.75	130	126.55	-0.27%	1215	94,850	12,181,497
2025-08-06	127.85	128.1	129.15	125.4	+0.51%	1729	133,780	16,979,605
2025-08-05	128	127.45	128.5	126	-0.23%	489	26,650	3,384,320
2025-08-04	128.15	127.75	128.4	125.9	+0.63%	411	25,670	3,272,596
2025-08-01	126.75	126.95	128.85	126	+0.83%	931	65,420	8,361,401
2025-07-31	128.8	125.9	128.8	125.3	-1.68%	571	54,360	6,872,858
2025-07-30	128.7	128.05	129.8	126.2	+0.23%	366	33,940	4,347,758
2025-07-29	128.55	127.75	129.2	126.85	-0.08%	297	17,300	2,222,539
2025-07-28	129.25	127.85	133.55	126.05	-0.54%	2847	247,340	32,366,539
2025-07-25	126.3	128.55	131.2	125.05	+1.82%	2651	332,060	42,822,558
2025-07-24	126.7	126.25	126.95	125.5	+0.16%	347	25,580	3,218,099
2025-07-23	127.55	126.05	127.55	125.65	-0.32%	361	29,100	3,678,261
2025-07-22	127	126.45	128.85	125.35	-0.47%	857	66,950	8,491,414
2025-07-21	126.9	127.05	132	124.85	+0.40%	2444	341,630	43,854,747
2025-07-18	126.3	126.55	128.5	124.75	+1.16%	519	42,910	5,456,418
2025-07-17	127.05	125.1	128.35	124.7	-1.30%	428	37,850	4,799,217
2025-07-16	128.45	126.75	129.2	126.45	-0.51%	407	37,640	4,805,742
2025-07-15	124.85	127.4	129.5	124.5	+1.96%	1043	100,010	12,747,496
2025-07-14	122.55	124.95	125.3	118.75	+2.46%	672	54,550	6,679,318
2025-07-11	124.95	121.95	125.5	121.55	-1.30%	498	39,460	4,871,493
2025-07-10	123.4	123.55	125.5	122.55	+0.20%	310	20,970	2,604,511
2025-07-09	126.45	123.3	126.45	122.45	-1.44%	455	36,590	4,532,506
2025-07-08	125.8	125.1	127.85	125	-1.07%	345	17,370	2,187,686
2025-07-07	129.6	126.45	129.6	125.05	-2.62%	756	62,430	7,941,551
2025-07-04	130.1	129.85	132.65	128.9	+0.74%	784	78,240	10,221,906
2025-07-03	130.05	128.9	131.5	128.55	-0.92%	345	20,870	2,700,200
2025-07-02	131.85	130.1	132.05	129.45	-0.54%	536	41,590	5,450,143
2025-07-01	129.7	130.8	132.4	128.65	+1.16%	1308	94,800	12,404,374
2025-06-30	128.6	129.3	130.8	128.35	+1.13%	687	52,920	6,854,775
2025-06-27	126.9	127.85	129.65	126.5	+0.91%	697	58,030	7,454,643
2025-06-26	129.85	126.7	129.85	126.4	-0.24%	232	14,440	1,840,753
2025-06-25	127.7	127	132.2	126.3	-0.70%	2211	212,040	27,477,964
2025-06-24	127.1	127.9	128.2	124.55	+2.28%	633	51,030	6,456,062
2025-06-23	126.6	125.05	128.45	124.5	-1.46%	550	55,900	7,052,098
2025-06-20	128.2	126.9	128.2	126.15	-1.01%	297	11,690	1,487,296
2025-06-19	128.75	128.2	129.65	126.95	-0.39%	252	10,250	1,315,426
2025-06-18	128.9	128.7	129.85	127.3	+0.55%	382	18,770	2,419,767
2025-06-17	128.25	128	129.25	126.8	-0.16%	323	16,440	2,108,937
2025-06-16	128.4	128.2	130.15	126.5	0.00%	440	24,680	3,169,380
2025-06-13	129.3	128.2	131	127.45	+0.04%	206	14,290	1,838,610
2025-06-11	126.9	128.15	131.45	126.25	+1.67%	710	51,700	6,685,702
2025-06-10	128.9	126.05	129.6	125.5	-1.72%	291	13,980	1,780,569
2025-06-09	131.95	128.25	133.75	125.3	-2.58%	774	54,960	7,107,425
2025-06-06	135.85	131.65	136.3	130	-2.05%	466	39,340	5,258,503
2025-06-05	134.3	134.4	135.95	133.1	-0.15%	185	12,800	1,717,008
2025-06-04	134.4	134.6	137.65	134.35	+0.22%	389	28,780	3,914,898
2025-06-03	131.3	134.3	138.95	131	+1.74%	1410	176,800	24,096,241
2025-06-02	129.15	132	132	127.4	+2.25%	270	18,320	2,373,316
2025-05-30	132.55	129.1	133.95	129.1	-2.16%	605	55,040	7,227,889
2025-05-29	129	131.95	135	127.2	+4.10%	1042	111,040	14,686,233
2025-05-28	124.3	126.75	129.1	124.3	+2.18%	573	59,770	7,593,404
2025-05-27	125.65	124.05	125.7	123.1	+0.45%	308	24,560	3,050,239
2025-05-26	124.95	123.5	127	123.1	-4.23%	626	48,110	5,982,469
2025-05-23	126.05	128.95	130.6	126	+0.12%	202	12,380	1,600,947
2025-05-22	127	128.8	132.9	125	+1.26%	599	61,990	7,952,244
2025-05-21	128.5	127.2	128.7	127.2	-1.40%	250	12,590	1,609,803
2025-05-20	130.55	129	131.35	129	-1.98%	176	10,860	1,406,545
2025-05-19	132	131.6	133.65	130.8	+0.30%	254	12,550	1,662,057
2025-05-16	129.1	131.2	133.95	128.55	+1.23%	483	51,640	6,809,910
2025-05-15	133.45	129.6	133.45	129.1	-3.36%	463	32,630	4,259,367
2025-05-14	134.3	134.1	134.95	133	-0.89%	190	11,380	1,523,971
2025-05-13	138	135.3	138	134.2	-0.04%	217	14,870	2,018,131
2025-05-12	133	135.35	139.95	131.6	+4.24%	1651	200,620	27,386,936
2025-05-08	133.45	129.85	133.45	129.8	-0.69%	158	14,130	1,849,782
2025-05-07	128.7	130.75	133	128.5	+0.54%	335	27,750	3,640,963
2025-05-06	124.35	130.05	132.95	123.85	+5.30%	1266	108,330	14,042,788
2025-05-05	127.4	123.5	127.4	123.15	-1.75%	580	30,340	3,790,254
2025-05-02	134	125.7	135.4	125.05	-4.34%	903	126,230	16,451,746
2025-04-30	131	131.4	133.45	129	-1.20%	443	31,360	4,121,358
2025-04-29	137.9	133	138.35	132.05	-3.94%	822	48,880	6,600,425
2025-04-28	140	138.45	143	137.45	+0.73%	1131	156,220	21,923,793
2025-04-25	137.6	137.45	140.95	137.4	-0.69%	695	67,710	9,382,354
2025-04-24	133.15	138.4	145	133.15	+3.98%	3009	347,170	48,705,769
2025-04-23	135	133.1	135.3	133.05	-1.55%	172	11,820	1,581,420
2025-04-22	134	135.2	138.25	133.05	+1.08%	560	55,790	7,582,206
2025-04-21	134.35	133.75	134.75	133.2	+0.15%	267	18,420	2,468,492
2025-04-18	136.8	133.55	136.95	130.7	-2.52%	717	61,970	8,258,671
2025-04-17	138.9	137	138.9	136.55	-0.33%	297	29,070	3,997,146
2025-04-16	136.35	137.45	138	134.4	+0.88%	332	34,040	4,646,904
2025-04-15	134.95	136.25	139.7	133.05	+1.60%	775	97,430	13,286,400
2025-04-14	136.6	134.1	138.6	132.45	-1.76%	253	19,690	2,660,714
2025-04-11	136.2	136.5	141.8	136.2	+1.26%	552	42,840	5,941,530
2025-04-10	133.9	134.8	137.95	132.05	+6.10%	719	59,990	8,100,887
2025-04-09	126.15	127.05	135.95	120	-2.46%	1187	112,610	14,481,538
2025-04-08	126.1	130.25	137.7	126.1	+4.53%	854	78,870	10,354,855
2025-04-07	125	124.6	128.55	118.05	-3.56%	1767	146,320	17,995,963
2025-04-04	142.35	129.2	142.45	127.65	-8.63%	1241	101,640	13,605,043
2025-04-03	148.45	141.4	151.95	141.1	-4.62%	875	81,960	12,122,258
2025-04-02	148.55	148.25	155.1	146.5	-0.37%	1206	127,580	19,161,331
2025-04-01	150.9	148.8	152.95	146.85	+0.30%	645	52,340	7,841,760
2025-03-31	150	148.35	151.75	147.35	-2.27%	507	43,470	6,493,510
2025-03-28	147.8	151.8	157	147.8	+0.53%	1463	165,250	25,290,497
2025-03-27	153.9	151	154.2	151	-2.58%	441	32,780	4,976,271
2025-03-26	153	155	161.1	152.8	+2.31%	2212	230,510	36,312,725
2025-03-25	154	151.5	155.8	150	-1.43%	524	33,540	5,110,715
2025-03-24	154.85	153.7	155.15	153.3	-0.74%	180	8,380	1,290,442
2025-03-21	157.75	154.85	157.75	154.85	-1.84%	320	30,410	4,747,937
2025-03-20	160	157.75	162.85	156.75	-0.63%	614	41,900	6,686,466
2025-03-19	156.15	158.75	159.7	152.85	+1.67%	807	80,250	12,600,795
2025-03-18	158.05	156.15	159	155.1	-0.64%	573	43,050	6,763,766
2025-03-17	154.95	157.15	158	154.95	+2.65%	523	40,470	6,346,623
2025-03-14	150	153.1	156.6	150	+2.10%	882	78,110	12,024,657
2025-03-13	153	149.95	153.65	148.2	-2.38%	1190	116,520	17,607,543
2025-03-12	156.8	153.6	159.25	153	-2.97%	707	61,940	9,584,472
2025-03-11	156.8	158.3	159.5	155.3	+0.51%	280	23,030	3,636,050
2025-03-10	157	157.5	159.8	156.95	+0.45%	392	32,300	5,104,095
2025-03-07	163.7	156.8	163.7	155.55	-2.40%	709	59,760	9,523,589
2025-03-06	163	160.65	165	158.4	-1.05%	685	62,230	10,074,403
2025-03-05	161	162.35	166.95	160.3	+0.65%	1339	154,930	25,328,647
2025-03-04	162.1	161.3	164	161	-0.15%	901	97,220	15,798,330
2025-03-03	158.2	161.55	161.65	153.05	+1.86%	1466	125,410	19,940,976
2025-02-28	161.6	158.6	164.4	156	-2.22%	1211	125,260	20,015,726
2025-02-27	160.55	162.2	169.4	158	-1.67%	1937	211,300	34,550,732
2025-02-26	170	164.95	176.9	161.1	-0.48%	3905	453,250	76,497,853
2025-02-25	165.05	165.75	168.9	164.05	+1.13%	1848	216,470	36,089,717
2025-02-24	160.8	163.9	170.25	160.05	+2.95%	3991	501,150	82,944,462
2025-02-21	159	159.2	163.5	157.6	+1.02%	959	117,520	18,824,200
2025-02-20	159.25	157.6	164.65	157	-0.32%	1585	188,950	30,293,829
2025-02-19	157.2	158.1	159.8	153.6	+1.57%	621	79,660	12,549,563
2025-02-18	157	155.65	159.7	154.45	-0.86%	869	107,460	16,852,947
2025-02-17	153.6	157	160	153.6	+3.29%	1610	215,340	34,041,621
2025-02-14	153.85	152	159	151	-0.56%	1642	195,270	30,321,174
2025-02-13	159.8	152.85	160	152.3	+0.56%	1339	145,470	22,612,275
2025-02-12	152	152	158.65	150.8	+1.16%	3530	449,440	69,536,878
2025-02-11	150	150.25	152	149.3	-0.40%	492	45,730	6,871,330
2025-02-10	149.05	150.85	153.3	149	+1.51%	899	91,320	13,837,341
2025-02-07	151	148.6	152.5	148.2	-1.20%	644	54,750	8,208,124
2025-02-06	152.15	150.4	154.8	149.1	+1.31%	1512	197,170	30,112,897
2025-02-05	147	148.45	151.9	147	-0.17%	507	33,380	4,960,765
2025-02-04	151	148.7	153.4	147.6	-1.33%	537	46,410	6,988,747
2025-02-03	151.25	150.7	153.1	150.15	-0.40%	504	39,810	6,036,319
2025-01-31	152	151.3	155.35	150.2	-0.20%	1989	256,370	39,187,058
2025-01-30	151.45	151.6	153.65	151	-0.07%	459	48,120	7,316,313
2025-01-29	150	151.7	154.9	149.85	+1.23%	1468	172,160	26,347,598
2025-01-28	146.8	149.85	152.35	145.25	+1.39%	1939	234,310	35,020,752
2025-01-27	152.55	147.8	156.35	147.2	-2.47%	1235	111,960	16,934,865
2025-01-24	154	151.55	156.55	150.2	-1.17%	1299	115,160	17,790,580
2025-01-23	153	153.35	154.95	151.35	+0.26%	954	89,750	13,751,886
2025-01-22	151	152.95	155.5	150	+1.49%	1723	203,380	31,224,554
2025-01-21	149.5	150.7	151.4	148.8	+0.97%	781	92,170	13,855,422
2025-01-20	151	149.25	154.5	147.6	-0.17%	2507	333,150	50,710,403
2025-01-17	149.8	149.5	151.5	147.15	+0.23%	1388	188,570	28,215,856
2025-01-16	150	149.15	152.95	148.5	+1.46%	2188	260,200	39,230,457
2025-01-15	146.3	147	150	145.35	+1.17%	1834	229,660	33,983,050
2025-01-14	144.75	145.3	146.7	142.4	-0.27%	429	34,250	4,972,097
2025-01-13	147.15	145.7	149.6	143	-0.21%	1218	152,960	22,447,404
2025-01-10	141.75	146	147.3	141.05	+1.81%	918	107,260	15,558,790
2025-01-09	147.55	143.4	147.55	141	-1.58%	1318	153,810	22,090,359
2025-01-08	141.85	145.7	148.65	141.3	+3.41%	2201	293,270	42,835,912
2025-01-06	140	140.9	142.7	137.9	-0.32%	773	97,930	13,743,837
2025-01-03	145.3	141.35	149.5	140.25	0.00%	1691	177,450	25,762,495

Архив котировок акции MSTT по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014