Селигдар

SELG

45.91 ₽ 0%

История котировок SELG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	57.6	57.71	58.6	57.55	+0.19%	331	72,700	4,213,524
2021-12-29	59.08	57.6	59.08	57.2	-1.05%	472	101,700	5,878,049
2021-12-28	59.27	58.21	59.4	58	+0.02%	398	83,000	4,868,338
2021-12-27	58.63	58.2	59.91	57.9	-0.73%	553	192,900	11,264,955
2021-12-24	60.04	58.63	60.04	58.57	-1.54%	259	80,300	4,744,132
2021-12-23	59.51	59.55	60.04	59.31	+0.56%	177	48,700	2,906,712
2021-12-22	59.81	59.22	60.64	58.52	-1.46%	271	80,500	4,791,710
2021-12-21	59.94	60.1	61.43	59.94	-0.18%	235	90,400	5,471,895
2021-12-20	59.8	60.21	62.39	59.25	+0.69%	424	140,200	8,450,083
2021-12-17	61.48	59.8	61.55	59.27	+0.03%	621	240,400	14,602,416
2021-12-16	58.86	59.78	61.32	58.58	+2.36%	423	148,800	8,910,230
2021-12-15	58.8	58.4	60.71	57.65	-0.32%	527	174,300	10,259,763
2021-12-14	58.18	58.59	59.1	57.93	-0.86%	319	169,600	9,881,077
2021-12-13	60.65	59.1	60.65	57.36	-0.61%	509	229,500	13,514,098
2021-12-10	60.6	59.46	62.1	59.4	-1.91%	384	135,400	8,126,096
2021-12-09	60.78	60.62	62.99	60.62	-0.85%	227	62,400	3,828,932
2021-12-08	61.25	61.14	63.22	60.66	+0.96%	554	235,300	14,495,724
2021-12-07	61.01	60.56	61.43	60.35	-0.36%	331	118,200	7,193,248
2021-12-06	61.66	60.78	61.66	60.68	-1.33%	370	166,000	10,128,502
2021-12-03	62.94	61.6	62.94	61.43	-0.65%	354	167,200	10,360,273
2021-12-02	62.22	62	62.5	61	-0.29%	438	135,800	8,409,133
2021-12-01	61.85	62.18	62.5	61.13	+0.78%	569	164,600	10,204,102
2021-11-30	61.8	61.7	62.68	60.38	+1.68%	794	251,800	15,477,543
2021-11-29	64	60.68	65	59.71	-4.68%	1167	310,000	19,166,603
2021-11-26	62.32	63.66	65.97	62.18	+2.35%	1291	438,700	27,937,420
2021-11-25	62.47	62.2	62.47	60.9	+2.02%	627	179,300	11,130,673
2021-11-24	60.8	60.97	63.63	59.25	+1.60%	1867	630,500	38,854,045
2021-11-23	61.19	60.01	61.49	59.3	-2.42%	902	276,200	16,677,621
2021-11-22	63.95	61.5	64.64	60.51	-2.38%	1072	453,500	28,264,849
2021-11-19	66.93	63	66.93	61.99	-5.26%	1375	644,600	41,244,592
2021-11-18	69.21	66.5	69.39	65.17	-2.21%	946	312,800	20,934,059
2021-11-17	69.17	68	71.5	67.39	-1.58%	1064	348,200	23,955,021
2021-11-16	67.23	69.09	69.98	66.56	+3.27%	1643	659,400	45,336,218
2021-11-15	68.27	66.9	69.67	65.02	-0.15%	1306	488,100	32,534,591
2021-11-12	68.23	67	71	66.14	-1.79%	1656	564,500	38,283,684
2021-11-11	63.42	68.22	72.29	63.22	+6.11%	6720	2,611,600	177,275,206
2021-11-10	62.35	64.29	64.64	61.77	+4.13%	1455	661,600	41,920,614
2021-11-09	60.7	61.74	62.49	60.7	+2.05%	814	338,000	20,878,248
2021-11-08	60.13	60.5	63.9	59.59	+1.60%	2563	980,300	60,640,677
2021-11-05	60.07	59.55	60.78	58.42	-0.07%	926	279,000	16,593,784
2021-11-03	59	59.59	62.26	57.6	+1.00%	2877	1,338,300	80,458,151
2021-11-02	57.2	59	61.9	56.7	+3.82%	3604	1,296,400	77,893,121
2021-11-01	57.19	56.83	58.57	56.55	+0.39%	693	175,100	10,034,194
2021-10-29	57.3	56.61	58.87	55.95	-0.86%	794	204,900	11,742,819
2021-10-28	56.6	57.1	59.52	53.3	+1.30%	2318	904,900	50,731,762
2021-10-27	58.05	56.37	58.36	56.37	-2.81%	696	181,800	10,368,106
2021-10-26	59.71	58	59.71	58	-2.75%	1152	313,000	18,386,355
2021-10-25	60.26	59.64	61	59.09	-1.08%	1119	317,200	18,966,690
2021-10-22	61.8	60.29	61.83	59.82	-0.64%	1554	473,000	28,733,980
2021-10-21	59.2	60.68	64.5	58.99	+2.67%	3307	1,402,400	86,505,170
2021-10-20	60.8	59.1	62.59	59.05	-2.80%	1984	666,600	39,839,957
2021-10-19	63.3	60.8	66.48	60.5	-2.72%	4874	1,606,100	101,754,060
2021-10-18	55.71	62.5	63	55.31	+12.33%	7735	3,035,600	183,873,456
2021-10-15	57.38	55.64	57.38	55.01	-1.96%	1670	601,500	33,572,325
2021-10-14	59.98	56.75	60	56.5	-1.48%	3128	1,220,200	71,019,962
2021-10-13	60.4	57.6	60.8	55.42	-5.74%	7660	3,903,100	223,949,883
2021-10-12	64.56	61.11	69	59.05	-2.49%	10342	4,906,400	315,583,795
2021-10-11	55.9	62.67	65	55.49	+13.10%	9265	4,478,300	274,105,965
2021-10-08	48.6	55.41	58	48.07	+14.72%	7779	4,058,500	218,345,437
2021-10-07	47.51	48.3	48.4	47.51	+1.24%	372	192,900	9,289,458
2021-10-06	47.79	47.71	48.62	47.1	-0.27%	403	236,100	11,215,092
2021-10-05	47.25	47.84	48.5	46.93	+2.11%	857	411,800	19,698,247
2021-10-04	45.5	46.85	46.87	45	+3.63%	507	552,000	25,521,671
2021-10-01	45.74	45.21	45.8	45.12	-0.90%	157	79,400	3,596,507
2021-09-30	47.26	45.62	47.3	44.64	-0.15%	338	377,300	17,084,201
2021-09-29	45.54	45.69	46.2	45.54	-0.24%	269	105,700	4,843,363
2021-09-28	45.28	45.8	46.94	45.09	+1.44%	946	907,300	41,938,218
2021-09-27	45.67	45.15	45.67	44.8	+0.29%	258	98,100	4,429,743
2021-09-24	44.49	45.02	45.2	44.37	+1.17%	255	128,200	5,737,453
2021-09-23	43.19	44.5	44.71	43.19	+1.48%	236	110,500	4,907,756
2021-09-22	44.12	43.85	44.12	43.5	-0.34%	225	109,900	4,808,426
2021-09-21	43.79	44	44.18	43.5	+0.73%	164	55,500	2,435,718
2021-09-20	44.29	43.68	44.3	43.11	-0.73%	362	208,300	9,067,510
2021-09-17	44.39	44	44.78	44	-1.15%	334	489,500	21,686,028
2021-09-16	44.66	44.51	44.97	44.15	-0.34%	308	107,300	4,788,345
2021-09-15	44.55	44.66	45.1	44.41	-0.29%	173	67,400	3,021,515
2021-09-14	44.54	44.79	45.2	44.22	-0.49%	321	231,700	10,400,356
2021-09-13	45.54	45.01	45.98	44.46	-1.08%	560	458,300	20,664,697
2021-09-10	44.4	45.5	45.56	44.4	+2.27%	380	134,500	6,085,344
2021-09-09	44.74	44.49	44.74	44.4	-0.87%	122	39,400	1,754,433
2021-09-08	44.98	44.88	44.98	44.39	+0.81%	231	71,900	3,218,970
2021-09-07	44.85	44.52	45.44	44.43	-1.07%	261	79,400	3,551,069
2021-09-06	44.12	45	45.79	44.04	+2.27%	704	325,300	14,663,472
2021-09-03	43.38	44	44.1	43.38	+0.64%	271	83,800	3,677,382
2021-09-02	43.69	43.72	43.9	43.33	+0.16%	197	82,400	3,603,731
2021-09-01	43.61	43.65	43.81	43.45	+0.07%	191	74,200	3,233,040
2021-08-31	42.93	43.62	43.69	42.93	+1.11%	295	97,700	4,237,740
2021-08-30	43.81	43.14	43.89	42.78	-1.08%	383	126,200	5,467,532
2021-08-27	42.83	43.61	43.67	42.83	+0.74%	157	36,000	1,568,385
2021-08-26	43.75	43.29	44.07	40.1	-1.61%	541	267,500	11,499,248
2021-08-25	44.08	44	44.47	43.7	-0.59%	215	58,500	2,581,971
2021-08-24	44.2	44.26	44.38	44	+0.61%	128	28,600	1,262,018
2021-08-23	44.19	43.99	44.4	43.44	+0.27%	225	59,300	2,602,175
2021-08-20	44.03	43.87	44.04	43.66	-0.34%	135	39,100	1,715,170
2021-08-19	43.84	44.02	45	43.11	-0.14%	418	149,700	6,572,720
2021-08-18	44.17	44.08	44.88	44.02	-0.36%	271	100,400	4,470,698
2021-08-17	43.99	44.24	44.28	43.78	+1.07%	164	36,700	1,616,372
2021-08-16	44.07	43.77	44.09	43.35	-0.07%	129	31,600	1,383,463
2021-08-13	43.79	43.8	44.07	43.3	+0.02%	172	48,600	2,123,198
2021-08-12	43.93	43.79	43.93	43.41	+0.34%	173	49,900	2,182,780
2021-08-11	43.1	43.64	43.74	42.99	+0.23%	179	54,900	2,387,441
2021-08-10	44	43.54	44.03	43.21	-0.41%	278	83,600	3,646,299
2021-08-09	43.85	43.72	43.99	43.25	-0.43%	210	56,000	2,445,531
2021-08-06	44.33	43.91	44.54	43.91	-0.59%	158	66,000	2,910,842
2021-08-05	43.68	44.17	44.77	43.67	+0.71%	246	104,300	4,633,646
2021-08-04	43.98	43.86	44.13	43.25	+0.16%	178	44,000	1,930,283
2021-08-03	43.85	43.79	43.98	43.6	+0.05%	145	62,200	2,716,587
2021-08-02	44.75	43.77	44.75	43.6	-0.64%	160	34,800	1,527,454
2021-07-30	44.18	44.05	44.5	44	+0.07%	213	87,700	3,866,682
2021-07-29	43.72	44.02	44.16	43.36	+0.73%	321	98,100	4,297,113
2021-07-28	43.91	43.7	44.38	43.7	-0.68%	201	72,700	3,205,498
2021-07-27	43.93	44	44.2	43.65	+0.14%	293	124,500	5,478,272
2021-07-26	43.9	43.94	44	43.48	+0.41%	177	58,400	2,561,838
2021-07-23	43.8	43.76	43.94	43.5	+0.02%	97	42,000	1,834,350
2021-07-22	43.88	43.75	44	43.36	+0.34%	148	39,200	1,710,406
2021-07-21	43.4	43.6	44	43.33	+0.14%	205	92,600	4,055,657
2021-07-20	43.02	43.54	43.89	43.02	+1.23%	142	29,600	1,286,554
2021-07-19	43.41	43.01	43.41	42.57	-0.90%	294	91,000	3,914,031
2021-07-16	43.7	43.4	44.04	43.32	-0.64%	196	42,700	1,863,063
2021-07-15	44.49	43.68	44.49	43.29	+0.32%	164	40,400	1,761,233
2021-07-14	43.95	43.54	43.95	43	-0.27%	362	106,700	4,636,124
2021-07-13	44.5	43.66	44.5	43.36	-0.37%	243	85,400	3,735,468
2021-07-12	43.71	43.82	44.44	43.67	-0.11%	285	111,900	4,912,249
2021-07-09	44.09	43.87	44.09	43.55	-0.16%	222	66,400	2,911,306
2021-07-08	43.61	43.94	44.17	43.5	-0.54%	285	86,300	3,782,160
2021-07-07	44.78	44.18	45	43.85	-0.70%	292	83,000	3,672,174
2021-07-06	44.79	44.49	45.19	44.4	-1.05%	195	114,600	5,141,612
2021-07-05	44.66	44.96	45	44.66	+0.33%	168	38,900	1,745,534
2021-07-02	44.7	44.81	45.08	44.51	-0.22%	195	56,300	2,518,825
2021-07-01	44.74	44.91	45.19	44.7	+0.38%	197	110,000	4,938,336
2021-06-30	44.17	44.74	45.25	43.87	+1.61%	355	145,700	6,522,507
2021-06-29	44.55	44.03	44.95	43.9	-1.50%	289	105,600	4,672,745
2021-06-28	45.04	44.7	45.44	44.53	+0.43%	241	192,600	8,645,135
2021-06-25	43.58	44.51	44.8	43.58	+2.09%	458	148,200	6,591,535
2021-06-24	44.37	43.6	45.16	43.13	-5.50%	1474	704,900	31,301,900
2021-06-23	47.75	46.14	47.75	45.32	-2.27%	1170	520,900	24,093,995
2021-06-22	47.63	47.21	47.77	46.78	-0.25%	697	268,300	12,715,960
2021-06-21	47.09	47.33	47.69	46.59	-0.80%	715	286,000	13,503,374
2021-06-18	46.63	47.71	47.71	45.9	+2.60%	402	202,000	9,464,249
2021-06-17	46.4	46.5	46.76	46.2	-0.30%	282	199,100	9,259,077
2021-06-16	46.8	46.64	46.9	46.5	+0.30%	270	105,600	4,924,177
2021-06-15	46.41	46.5	46.9	46.18	+0.02%	349	86,600	4,025,617
2021-06-14	46.4	46.49	46.68	46.17	+1.22%	316	106,900	4,976,392
2021-06-11	46.3	45.93	46.58	45.9	+0.07%	442	199,300	9,209,636
2021-06-10	46.3	45.9	46.79	45.71	-1.01%	550	159,200	7,367,024
2021-06-09	46.57	46.37	46.89	46.35	-0.43%	294	125,300	5,848,161
2021-06-08	46.76	46.57	46.82	46.32	-0.06%	263	72,400	3,371,031
2021-06-07	46.51	46.6	46.84	46.38	+0.09%	321	114,000	5,311,627
2021-06-04	46.52	46.56	46.64	46.3	-0.19%	382	132,600	6,157,002
2021-06-03	46.64	46.65	46.86	46.64	-0.28%	199	97,600	4,555,367
2021-06-02	46.82	46.78	47	46.61	-0.21%	289	99,600	4,658,951
2021-06-01	47.02	46.88	47.02	46.71	-0.04%	311	112,200	5,260,466
2021-05-31	47	46.9	47.05	46.51	+0.32%	213	39,400	1,847,324
2021-05-28	46.79	46.75	46.97	46.5	0.00%	229	99,600	4,652,580
2021-05-27	46.52	46.75	47.19	46.52	-0.64%	204	43,500	2,035,105
2021-05-26	46.5	47.05	47.2	46.46	+1.62%	524	366,600	17,211,994
2021-05-25	45.81	46.3	46.5	45.81	+0.22%	405	127,400	5,901,927
2021-05-24	45.99	46.2	46.43	45.9	+0.43%	313	84,700	3,907,781
2021-05-21	46.21	46	46.5	45.91	+0.02%	300	133,000	6,148,918
2021-05-20	45.65	45.99	46.5	45.65	-0.02%	337	126,600	5,825,409
2021-05-19	46.79	46	46.79	45.55	-0.35%	576	239,400	11,036,678
2021-05-18	46	46.16	47.29	46	+2.10%	1315	565,300	26,313,728
2021-05-17	44.99	45.21	45.44	44.75	+0.80%	409	174,000	7,840,188
2021-05-14	44.9	44.85	45.5	44.74	+0.45%	334	102,300	4,605,227
2021-05-13	44.75	44.65	45.29	44.26	+0.31%	347	159,200	7,125,274
2021-05-12	44.55	44.51	44.78	44.5	-0.38%	216	60,500	2,697,652
2021-05-11	44.33	44.68	45.16	44.25	-0.56%	222	73,700	3,284,055
2021-05-10	44.58	44.93	45.48	44.34	+1.01%	310	95,400	4,293,728
2021-05-07	44.85	44.48	44.85	44.4	-0.49%	255	79,700	3,556,995
2021-05-06	44.15	44.7	44.97	43.5	+1.25%	393	173,400	7,654,363
2021-05-05	44.21	44.15	44.26	43.91	+0.07%	194	47,500	2,094,177
2021-05-04	43.71	44.12	44.21	43.05	+0.94%	272	152,300	6,708,996
2021-04-30	43.75	43.71	44.39	43.04	-0.05%	415	146,500	6,406,660
2021-04-29	44.62	43.73	45.31	42.64	-2.08%	540	171,200	7,582,962
2021-04-28	44.17	44.66	44.7	44	+0.29%	373	123,800	5,497,687
2021-04-27	44.17	44.53	44.74	44.17	+0.68%	342	125,200	5,561,204
2021-04-26	44.31	44.23	44.92	44.21	-0.96%	331	125,500	5,571,536
2021-04-23	45	44.66	45.36	44.66	-0.80%	340	112,200	5,036,749
2021-04-22	45.29	45.02	45.97	45.02	-0.60%	432	156,700	7,131,864
2021-04-21	45.2	45.29	45.97	44.75	+1.50%	606	212,500	9,665,329
2021-04-20	45.24	44.62	45.24	44.49	-1.02%	413	145,800	6,533,206
2021-04-19	44.64	45.08	45.83	44.64	+0.99%	764	430,100	19,533,580
2021-04-16	44.63	44.64	44.88	43.95	-0.56%	465	189,300	8,411,722
2021-04-15	44.64	44.89	45	44.14	-0.04%	320	136,100	6,071,379
2021-04-14	44.59	44.91	45.2	44.59	+0.65%	380	136,800	6,150,670
2021-04-13	44.24	44.62	44.95	43.52	+0.79%	326	156,900	6,971,471
2021-04-12	43.61	44.27	44.5	43.09	+1.56%	611	298,500	13,057,499
2021-04-09	44.28	43.59	44.28	43.19	-0.43%	272	94,400	4,110,109
2021-04-08	43.78	43.78	44	43.41	-0.18%	298	181,000	7,908,961
2021-04-07	44	43.86	44	43.69	-0.32%	179	49,100	2,152,090
2021-04-06	43.83	44	44	43.6	+1.01%	334	124,700	5,460,664
2021-04-05	43.84	43.56	43.84	43.5	-0.50%	230	76,700	3,349,290
2021-04-02	43.63	43.78	44.29	43.4	+0.88%	338	125,600	5,490,155
2021-04-01	43.35	43.4	43.75	43.01	+0.56%	321	114,000	4,957,637
2021-03-31	43.29	43.16	43.29	42.58	+0.51%	283	92,600	3,986,094
2021-03-30	43.35	42.94	43.54	42.41	-1.22%	383	207,300	8,882,943
2021-03-29	43.29	43.47	43.8	43.15	+0.51%	250	59,300	2,576,172
2021-03-26	43.38	43.25	43.54	43.1	-0.02%	307	93,800	4,059,121
2021-03-25	43.76	43.26	44.1	43.15	-1.07%	280	90,700	3,942,307
2021-03-24	44.44	43.73	44.44	43.73	-0.66%	349	86,300	3,788,638
2021-03-23	45.04	44.02	45.04	43.77	-2.05%	582	179,400	7,931,571
2021-03-22	44.9	44.94	45.46	43.6	-2.09%	894	353,000	15,858,839
2021-03-19	43.7	45.9	45.9	43.1	+5.86%	747	343,500	15,262,762
2021-03-18	43.47	43.36	43.68	43.08	+1.07%	322	106,800	4,633,798
2021-03-17	42.91	42.9	43.43	42.85	-0.69%	512	160,900	6,921,827
2021-03-16	43.15	43.2	43.84	42.9	+0.30%	640	181,700	7,872,426
2021-03-15	42.81	43.07	43.78	42.81	+0.42%	480	153,000	6,642,715
2021-03-12	43.4	42.89	43.75	42.8	-1.24%	398	114,100	4,920,661
2021-03-11	43.58	43.43	43.74	43.02	+0.05%	360	120,400	5,233,959
2021-03-10	43.51	43.41	43.59	42.49	-0.23%	386	202,600	8,724,378
2021-03-09	42.41	43.51	44.4	42.24	+2.26%	687	233,300	10,067,033
2021-03-05	43.12	42.55	43.12	42.02	-1.05%	625	290,600	12,319,679
2021-03-04	44.4	43	44.4	42.5	-1.42%	660	251,500	10,857,830
2021-03-03	44.09	43.62	44.4	43.5	+0.16%	483	181,600	7,953,863
2021-03-02	43.87	43.55	43.99	43.33	-0.73%	454	170,000	7,410,132
2021-03-01	43.98	43.87	44.76	43.75	+0.69%	306	71,800	3,154,829
2021-02-26	43.8	43.57	44.37	43.55	-1.18%	592	155,600	6,809,422
2021-02-25	44.4	44.09	44.53	43.51	-0.59%	656	203,000	8,934,617
2021-02-24	44.07	44.35	44.69	44.03	-0.56%	349	112,400	4,991,076
2021-02-22	44.71	44.6	44.8	44.05	-0.16%	343	85,000	3,787,112
2021-02-20	44.5	44.67	44.7	44.13	+0.52%	292	76,900	3,422,505
2021-02-19	44.17	44.44	44.71	41.87	+0.54%	791	305,200	13,387,391
2021-02-18	44.8	44.2	45.2	44.2	-0.90%	889	335,600	15,007,675
2021-02-17	45.48	44.6	45.53	44.5	-1.33%	578	274,800	12,355,208
2021-02-16	45.4	45.2	45.98	44.5	-0.22%	786	391,300	17,788,182
2021-02-15	44.6	45.3	45.4	44.59	+2.10%	734	285,100	12,848,828
2021-02-12	44.9	44.37	44.9	44.32	-0.52%	615	203,400	9,040,264
2021-02-11	44.75	44.6	45.15	44.51	-0.47%	636	207,300	9,287,587
2021-02-10	45.23	44.81	45.59	44.4	-0.84%	1206	656,300	29,475,168
2021-02-09	45.99	45.19	46.4	45	-1.44%	1354	470,700	21,393,858
2021-02-08	46	45.85	46.5	45.35	+0.84%	1237	476,100	21,812,048
2021-02-05	47.4	45.47	47.4	45.33	-2.82%	2757	1,238,500	57,230,399
2021-02-04	48.98	46.79	48.98	46.56	-3.35%	3448	1,420,600	66,893,422
2021-02-03	46.47	48.41	50.34	45.16	+6.16%	11576	7,496,300	366,804,689
2021-02-02	46.12	45.6	46.98	45.1	-1.11%	1756	682,500	31,321,572
2021-02-01	44.1	46.11	48.3	43.4	+5.20%	5370	2,804,100	131,145,726
2021-01-29	44.28	43.83	44.8	43.32	-1.06%	662	197,900	8,721,315
2021-01-28	43.42	44.3	44.3	43.31	+1.40%	565	164,000	7,179,365
2021-01-27	43.78	43.69	43.83	43.4	-0.23%	650	136,100	5,930,235
2021-01-26	44.29	43.79	44.29	43.35	-1.42%	870	341,300	14,929,973
2021-01-25	45.29	44.42	45.72	43.69	-1.20%	1179	437,700	19,340,905
2021-01-22	45.42	44.96	46	44.95	-0.11%	468	175,600	7,976,199
2021-01-21	46	45.01	46	45.01	-0.79%	510	145,000	6,582,004
2021-01-20	45.14	45.37	45.48	44.92	+0.82%	429	138,700	6,273,956
2021-01-19	44.96	45	45.69	44.96	+0.02%	460	130,400	5,893,149
2021-01-18	45.39	44.99	46	44.26	-0.49%	1264	390,900	17,557,154
2021-01-15	46.24	45.21	46.24	45.15	-1.42%	838	267,600	12,167,961
2021-01-14	46	45.86	46.23	45.8	-0.71%	375	124,400	5,713,369
2021-01-13	46	46.19	46.32	45.8	+0.50%	325	100,900	4,642,981
2021-01-12	46.23	45.96	46.48	45.95	-0.09%	364	95,500	4,410,619
2021-01-11	46.7	46	46.85	45.9	-0.45%	621	191,600	8,842,788
2021-01-08	46.91	46.21	46.99	46.19	-1.07%	598	214,200	9,959,698
2021-01-06	47.38	46.71	47.38	46.71	-0.53%	638	201,800	9,484,979
2021-01-05	46.04	46.96	48	45.67	+1.87%	1325	633,100	29,692,573
2021-01-04	46.03	46.1	46.47	45.7	0.00%	883	290,800	13,384,533

Архив котировок акции SELG по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014