Селигдар

SELG

45.99 ₽ +0.17% ↑

История котировок SELG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	44	42.62	44	42.61	-1.52%	9373	1,570,720	67,915,538
2025-12-29	44.4	43.28	44.8	43.17	-2.52%	25709	5,611,850	246,654,627
2025-12-26	44.07	44.4	44.53	43.42	+1.25%	10319	3,532,140	155,574,617
2025-12-25	44.61	43.85	44.97	43.19	-1.90%	8913	4,114,210	180,233,734
2025-12-24	45.3	44.7	45.75	44.2	-1.11%	16978	7,684,620	345,703,989
2025-12-23	44.44	45.2	45.27	43.05	+2.45%	30108	12,290,920	543,779,720
2025-12-22	42.45	44.12	44.55	42.36	+3.96%	42702	18,999,880	834,583,116
2025-12-19	42.79	42.44	44.63	42.28	-0.82%	28843	6,871,400	298,040,296
2025-12-18	42.89	42.79	43	42.6	-0.23%	3315	796,630	34,111,176
2025-12-17	43	42.89	43.37	42.71	-0.16%	6890	1,174,400	50,474,915
2025-12-16	43.01	42.96	43.11	42.56	+0.12%	8680	1,033,680	44,329,023
2025-12-15	42.75	42.91	43.3	42.5	+0.33%	4484	994,410	42,664,049
2025-12-12	43.26	42.77	43.43	42.64	-1.13%	4808	1,117,690	48,040,231
2025-12-11	43.42	43.26	43.5	42.94	+0.19%	10835	1,513,520	65,442,066
2025-12-10	42.91	43.18	43.19	42.83	+0.63%	2264	531,730	22,841,378
2025-12-09	42.93	42.91	43.06	42.56	+0.28%	2763	821,330	35,195,079
2025-12-08	43.38	42.79	44.04	42.6	-1.36%	41707	3,004,000	129,368,424
2025-12-05	43.31	43.38	44.18	43.05	-0.05%	5323	2,343,610	102,414,196
2025-12-04	43.1	43.4	44.05	42.61	+0.74%	8048	3,682,460	160,326,784
2025-12-03	42.47	43.08	43.25	41.81	+1.48%	44467	1,706,220	72,390,886
2025-12-02	42.64	42.45	42.8	42.29	-0.45%	2889	550,720	23,395,142
2025-12-01	42.71	42.64	43.24	42.22	-0.16%	13123	1,636,330	69,823,683
2025-11-28	42.48	42.71	43.12	42.3	+0.97%	4898	1,272,070	54,366,447
2025-11-27	43	42.3	43	42.29	-1.24%	3871	949,060	40,410,825
2025-11-26	43.07	42.83	43.77	42.41	-0.56%	48901	2,559,030	110,277,450
2025-11-25	43.33	43.07	43.71	42.9	-0.51%	42731	1,605,890	69,693,927
2025-11-24	43.57	43.29	43.97	43.03	-0.67%	4667	933,380	40,573,702
2025-11-21	43.73	43.58	44.09	43.22	-0.50%	9491	1,337,210	58,246,762
2025-11-20	43.7	43.8	43.98	43.25	+0.48%	3697	1,240,420	54,102,021
2025-11-19	43.5	43.59	44.02	43.3	+0.39%	4620	1,659,240	72,510,107
2025-11-18	43.5	43.42	43.69	42.61	+1.33%	2924	1,064,330	46,061,881
2025-11-17	43.23	42.85	44.49	42.83	-0.86%	9026	3,184,070	138,825,058
2025-11-14	44.73	43.22	45	42.84	-3.33%	14756	3,660,130	160,552,882
2025-11-13	44.03	44.71	45.97	43.94	+1.54%	28375	15,622,920	708,324,379
2025-11-12	43.14	44.03	44.27	43.04	+1.85%	9072	3,594,640	157,611,704
2025-11-11	43.1	43.23	43.51	42.85	+0.72%	18893	1,216,770	52,513,380
2025-11-10	42.96	42.92	43.55	42.78	-0.16%	4094	1,129,530	48,812,133
2025-11-07	42.65	42.99	43.19	42.51	+0.80%	3047	994,720	42,700,892
2025-11-06	42.72	42.65	43.09	42.35	+0.42%	3042	996,410	42,508,751
2025-11-05	42.72	42.47	42.93	42.36	-0.75%	2308	486,840	20,724,348
2025-11-03	42.38	42.79	42.94	42.36	+0.97%	1657	331,620	14,166,057
2025-11-01	42.51	42.38	42.85	42.35	-0.26%	1528	307,370	13,063,593
2025-10-31	43.4	42.49	43.54	42.35	-1.87%	3375	833,860	35,680,144
2025-10-30	42.8	43.3	43.4	42.56	+1.33%	3185	1,133,610	48,863,226
2025-10-29	42.43	42.73	43.07	42.43	+0.33%	3148	647,480	27,740,105
2025-10-28	42.67	42.59	42.86	41.89	+0.80%	3972	976,790	41,441,343
2025-10-27	43.88	42.25	44.42	42.1	-3.54%	7204	2,470,660	105,667,807
2025-10-24	44.48	43.8	45.8	43.41	-1.31%	12752	4,023,280	178,611,412
2025-10-23	43.69	44.38	44.49	43.47	0.00%	3228	887,300	39,052,035
2025-10-22	44.33	44.38	45.08	44	+0.34%	4141	1,831,980	81,449,205
2025-10-21	45.68	44.23	45.83	44	-3.07%	7722	2,641,360	117,702,780
2025-10-20	45	45.63	46.1	44.79	+1.54%	6741	2,045,200	92,848,989
2025-10-17	45.96	44.94	46.5	44.88	-1.64%	6173	2,387,380	109,040,242
2025-10-16	44.49	45.69	45.9	44.22	+3.00%	7174	3,352,340	151,584,227
2025-10-15	44	44.36	44.54	43.1	+1.05%	3497	1,015,910	44,529,834
2025-10-14	44.81	43.9	45.05	43.5	-1.86%	4381	1,533,040	67,742,706
2025-10-13	44.3	44.73	45.79	44.08	+0.70%	6860	1,589,030	71,232,525
2025-10-10	45.77	44.42	45.77	44.12	-2.95%	16726	1,891,240	85,024,888
2025-10-09	45.61	45.77	46.99	44.95	+0.46%	14047	3,198,730	147,379,838
2025-10-08	46.5	45.56	47.26	44.57	-1.68%	10688	3,558,100	163,364,386
2025-10-07	45.84	46.34	47.1	44.78	+1.07%	107313	5,542,910	254,566,955
2025-10-06	43.05	45.85	46.49	42.02	+5.62%	83594	19,934,480	894,821,252
2025-10-03	43.52	43.41	44.14	43.19	-0.12%	5126	1,376,250	59,952,337
2025-10-02	44	43.46	44.36	43.35	-1.02%	4303	1,392,500	60,775,049
2025-10-01	43.75	43.91	45.38	43.55	+0.85%	9812	4,653,020	207,041,689
2025-09-30	44.14	43.54	44.73	43.34	-1.00%	5461	1,331,430	58,354,229
2025-09-29	44.5	43.98	45.91	43.76	-0.70%	8641	3,139,500	140,651,489
2025-09-26	44.08	44.29	44.76	43.5	+0.45%	3368	1,347,830	59,680,786
2025-09-25	44.4	44.09	44.93	43.88	-0.56%	4194	987,090	43,759,955
2025-09-24	44.15	44.34	44.48	43.5	+0.70%	4566	1,355,890	59,677,453
2025-09-23	45	44.03	45.46	43.82	-2.18%	8315	1,939,230	86,676,244
2025-09-22	45	45.01	45.51	44.01	+0.02%	22170	2,431,870	108,888,479
2025-09-19	45.75	45	46.24	45	-1.96%	8751	1,761,430	80,061,239
2025-09-18	46.22	45.9	46.55	45.69	-0.71%	4206	949,840	43,753,774
2025-09-17	46.7	46.23	46.72	45.6	-0.90%	10036	1,651,240	76,105,948
2025-09-16	47.15	46.65	47.63	45.65	-1.06%	6773	2,551,030	119,045,115
2025-09-15	47.02	47.15	48.15	46.6	+0.94%	16992	3,824,160	181,341,257
2025-09-12	47.52	46.71	48.08	46.01	-1.68%	9431	3,471,570	163,710,248
2025-09-11	47.32	47.51	48.13	47.27	+0.51%	7743	2,345,170	112,135,486
2025-09-10	48.13	47.27	48.47	47.25	-1.23%	8267	3,375,030	161,847,612
2025-09-09	47.04	47.86	48.25	47.04	+1.89%	25497	9,585,420	458,046,932
2025-09-08	46.03	46.97	47.55	45.71	+2.04%	39195	7,486,990	350,511,849
2025-09-05	46.23	46.03	46.37	45.85	+0.07%	19632	2,415,420	111,402,621
2025-09-04	46.65	46	46.97	45.6	-1.60%	20917	4,816,590	221,828,925
2025-09-03	47.35	46.75	47.35	46	-0.74%	15136	3,588,590	166,841,259
2025-09-02	47.5	47.1	47.74	45.9	-0.76%	11704	4,817,630	224,870,683
2025-09-01	48.13	47.46	48.9	46.8	-1.39%	112935	10,730,700	513,945,900
2025-08-29	50.3	48.13	50.69	47.8	-4.12%	86511	12,825,070	623,801,922
2025-08-28	50.8	50.2	51.99	49.57	-1.14%	25177	15,020,910	759,488,760
2025-08-27	50.76	50.78	51.23	49.6	+0.04%	28063	8,482,200	428,827,117
2025-08-26	49.16	50.76	51.29	48.51	+3.25%	180861	13,291,650	667,090,483
2025-08-25	47	49.16	49.55	46.85	+4.60%	22305	8,433,360	410,310,852
2025-08-22	46.97	47	47.64	46.74	+0.21%	3436	806,510	38,076,913
2025-08-21	47.62	46.9	47.62	46.55	-1.14%	8607	2,336,760	109,848,138
2025-08-20	48.95	47.44	49.49	47.08	-3.08%	8355	3,237,590	154,707,089
2025-08-19	49.3	48.95	49.98	48.59	-0.04%	5574	2,251,600	111,065,034
2025-08-18	47.49	48.97	50.44	47.04	+2.34%	17335	7,953,490	391,478,516
2025-08-15	48.16	47.85	48.52	47.34	-0.64%	30991	1,273,730	61,027,910
2025-08-14	48.42	48.16	48.54	47.31	-0.54%	7697	1,389,100	66,630,696
2025-08-13	48.55	48.42	48.8	48.09	-0.27%	8039	805,060	39,003,174
2025-08-12	48.84	48.55	48.86	48.33	-0.53%	3208	645,410	31,329,207
2025-08-11	48.8	48.81	49.38	48.3	+0.39%	8563	4,112,440	200,915,327
2025-08-08	48.61	48.62	49.2	48.35	+0.02%	11936	4,709,550	229,891,675
2025-08-07	49	48.61	49.71	48.1	-0.14%	19498	2,807,540	137,565,300
2025-08-06	49	48.68	49.31	48.06	-0.37%	10177	2,547,680	124,209,582
2025-08-05	48.92	48.86	49	48.52	-0.12%	3811	886,890	43,235,565
2025-08-04	48.81	48.92	49.08	48.01	+1.12%	9786	1,772,540	86,291,603
2025-08-01	47.77	48.38	49.15	47.76	+1.40%	10217	2,591,180	125,896,849
2025-07-31	47.73	47.71	48.4	47.24	-0.06%	9844	1,451,710	69,260,433
2025-07-30	48.24	47.74	49.04	47.53	-1.04%	13937	2,329,750	112,200,231
2025-07-29	48.2	48.24	49.86	48	+0.08%	55177	5,988,600	293,441,244
2025-07-28	49.62	48.2	50.26	47	-2.86%	11158	5,327,930	258,628,335
2025-07-25	50.14	49.62	50.48	49.51	-1.04%	7738	3,050,280	152,082,868
2025-07-24	50.84	50.14	50.98	49.31	-1.22%	10591	7,160,870	357,609,278
2025-07-23	50.54	50.76	51.8	49.95	+1.40%	14806	9,116,750	464,741,999
2025-07-22	51.4	50.06	51.68	49.62	-2.57%	20264	13,767,010	693,687,420
2025-07-21	46.66	51.38	51.88	46.53	+10.80%	81100	33,657,400	1,702,325,138
2025-07-18	45	46.37	46.64	44.91	+3.04%	7551	4,142,140	190,770,964
2025-07-17	46.89	45	46.96	44.45	-3.43%	8660	4,172,000	190,327,681
2025-07-16	45.1	46.6	47	45.09	+3.39%	11689	6,725,140	311,947,233
2025-07-15	44.65	45.07	46	43.67	+0.94%	30061	19,102,000	858,070,098
2025-07-14	40.33	44.65	44.67	39.54	+10.66%	38120	29,810,830	1,286,218,581
2025-07-11	41.27	40.35	41.5	39.93	-1.71%	5681	1,902,010	76,646,625
2025-07-10	40.76	41.05	41.44	40.63	+0.74%	3354	903,540	37,229,496
2025-07-09	41.29	40.75	41.61	40.15	-1.67%	13327	3,898,490	158,410,980
2025-07-08	42.45	41.44	42.65	41.3	-2.38%	4849	1,320,630	55,410,536
2025-07-07	42.49	42.45	43.09	42.23	+0.12%	5348	1,503,030	64,033,024
2025-07-04	42.68	42.4	42.7	42.16	-0.63%	2986	758,580	32,216,314
2025-07-03	43.15	42.67	43.31	42.5	-1.41%	4936	1,791,300	76,760,909
2025-07-02	43.37	43.28	44	42.81	+0.21%	5812	2,412,050	104,562,991
2025-07-01	43.61	43.19	44.69	42.81	-0.96%	11536	4,456,810	196,074,482
2025-06-30	42.44	43.61	43.89	42.33	+2.71%	10826	3,219,860	139,268,767
2025-06-27	42.79	42.46	43.01	42.18	-0.82%	6576	1,792,370	76,146,663
2025-06-26	42.63	42.81	43.41	42.51	+0.16%	6826	2,124,610	91,495,209
2025-06-25	42.01	42.74	43.24	42	+1.76%	6383	2,059,320	88,065,513
2025-06-24	42.14	42	42.39	41.81	-0.33%	8873	1,277,530	53,698,273
2025-06-23	42.86	42.14	43	41.86	-1.31%	16404	1,569,140	66,334,438
2025-06-20	42.77	42.7	43.25	42.18	-0.21%	44280	3,206,620	137,099,406
2025-06-19	44.69	42.79	44.86	42.13	-3.58%	40807	6,759,050	292,172,847
2025-06-18	44.55	44.38	45.09	44.26	-0.22%	5303	1,046,180	46,755,558
2025-06-17	44.37	44.48	44.55	43.81	+0.75%	4627	1,127,530	49,987,101
2025-06-16	45.98	44.15	45.98	44.02	-2.77%	8479	1,697,410	76,263,767
2025-06-13	45.14	45.41	46.32	45.12	+1.14%	10794	2,083,000	95,433,768
2025-06-11	44.99	44.9	45.31	44.78	-0.20%	3279	885,490	39,857,818
2025-06-10	45.23	44.99	45.67	44.75	-0.31%	3557	696,540	31,446,659
2025-06-09	44.71	45.13	45.8	44.28	+1.35%	28700	2,017,330	90,395,446
2025-06-06	46	44.53	47.45	44	-2.96%	60986	4,160,410	192,510,500
2025-06-05	46.44	45.89	46.82	45.61	-1.06%	33823	1,343,610	62,383,181
2025-06-04	46.63	46.38	46.98	46.13	-0.15%	7251	2,709,810	126,131,263
2025-06-03	44.3	46.45	46.89	43.85	+5.07%	11279	4,709,250	215,991,083
2025-06-02	43.53	44.21	44.29	41.82	+1.84%	8966	2,713,680	117,088,833
2025-05-30	42.99	43.41	43.84	42.99	+0.09%	9507	1,234,340	53,660,515
2025-05-29	43.71	43.37	44.46	43.3	-0.96%	6854	1,527,470	67,015,564
2025-05-28	42.53	43.79	43.8	42.53	+2.62%	5944	1,353,040	58,507,047
2025-05-27	43.09	42.67	43.25	42	-0.72%	6089	1,398,410	59,579,814
2025-05-26	44.29	42.98	44.49	42.81	-2.96%	7851	1,298,590	56,173,276
2025-05-23	45	44.29	45.59	44.29	-1.90%	8996	1,344,060	60,620,230
2025-05-22	46.49	45.15	46.66	44.65	-2.88%	21068	3,071,340	138,937,619
2025-05-21	46.71	46.49	47.27	46.34	-0.47%	14875	1,331,920	62,241,063
2025-05-20	46.69	46.71	46.84	46.3	+0.04%	3645	727,710	33,902,349
2025-05-19	46.31	46.69	47.25	46.19	+1.13%	16356	1,612,550	75,486,689
2025-05-16	46.77	46.17	47.16	45.51	-1.28%	6122	1,397,190	64,634,760
2025-05-15	47.24	46.77	47.63	46.2	-0.95%	11127	1,772,670	82,857,340
2025-05-14	49.22	47.22	49.38	47.2	-4.28%	58035	4,036,170	195,407,639
2025-05-13	49.28	49.33	49.56	49.04	+0.49%	25030	1,532,910	75,462,125
2025-05-12	48.2	49.09	49.71	48.18	+1.89%	9317	1,749,290	86,196,691
2025-05-08	47.95	48.18	48.55	47.85	+0.48%	2939	582,980	28,108,117
2025-05-07	48.34	47.95	48.68	47.47	-0.27%	8886	1,742,310	83,812,767
2025-05-06	47.35	48.08	48.6	47	+2.12%	10550	1,940,850	93,275,604
2025-05-05	47.76	47.08	48.91	46.77	-1.71%	14189	2,872,580	136,662,523
2025-05-02	49.59	47.9	49.71	47.8	-2.88%	5765	1,036,100	50,449,338
2025-04-30	50.61	49.32	50.88	49.01	-2.55%	14212	2,905,200	144,807,875
2025-04-29	52.63	50.61	52.84	49.98	-3.51%	13209	2,822,780	145,472,077
2025-04-28	51.44	52.45	52.88	51.09	+2.24%	49796	5,961,720	309,756,327
2025-04-25	51.43	51.3	51.86	50.66	0.00%	11572	2,022,130	103,416,352
2025-04-24	51.19	51.3	52.05	50.85	+0.57%	46319	2,512,910	129,239,939
2025-04-23	51.6	51.01	52.18	50.52	-1.14%	16821	2,489,390	127,162,828
2025-04-22	50.18	51.6	51.97	49.94	+3.43%	33447	5,818,730	295,714,657
2025-04-21	49.71	49.89	49.94	48.87	+1.77%	20232	2,452,590	121,486,258
2025-04-18	49.5	49.02	49.85	48.24	-0.99%	6738	3,035,530	149,173,375
2025-04-17	48.68	49.51	50.13	48.68	+1.73%	53772	8,789,690	434,565,282
2025-04-16	47.05	48.67	48.84	46.91	+3.77%	15694	8,173,140	394,026,437
2025-04-15	46.68	46.9	47.48	46.35	+0.86%	12129	1,675,650	78,609,984
2025-04-14	47.07	46.5	47.65	46.02	-1.19%	10801	2,085,920	98,129,239
2025-04-11	46.31	47.06	47.29	46.31	+1.71%	11161	3,639,830	170,919,492
2025-04-10	47.7	46.27	47.77	45.67	-1.87%	22227	4,314,940	200,069,553
2025-04-09	45.6	47.15	47.65	44.5	+3.56%	39637	7,867,790	358,657,693
2025-04-08	45.1	45.53	47.09	44.64	+1.56%	41168	5,560,660	255,836,826
2025-04-07	48.6	44.83	48.99	43.52	-8.21%	69456	12,293,310	561,599,750
2025-04-04	51	48.84	51.72	48	-3.54%	20658	6,921,440	342,873,063
2025-04-03	51.42	50.63	52.5	49.76	-1.21%	18240	6,745,670	346,057,060
2025-04-02	51.33	51.25	51.55	50.7	+0.67%	12235	2,203,550	112,898,445
2025-04-01	50.38	50.91	52.96	50.15	+1.23%	19866	9,530,510	495,744,769
2025-03-31	50.84	50.29	51.36	48.57	-1.08%	13960	5,185,190	260,009,451
2025-03-28	50.2	50.84	51.73	48.35	+1.74%	22552	14,076,600	701,901,360
2025-03-27	50.5	49.97	50.88	49.83	-0.46%	10780	3,191,090	160,557,827
2025-03-26	51.3	50.2	51.97	50	-1.82%	7774	3,065,130	156,867,319
2025-03-25	51.03	51.13	51.65	50.5	+0.22%	5672	1,689,340	86,263,463
2025-03-24	51.33	51.02	51.88	51	-0.57%	9142	1,559,620	80,076,446
2025-03-21	52.02	51.31	52.38	50.98	-1.67%	11230	1,882,570	97,175,328
2025-03-20	52.44	52.18	53.15	51.51	-0.46%	15798	3,936,860	206,029,505
2025-03-19	51.95	52.42	53.33	51.91	+0.98%	16149	7,477,320	395,084,396
2025-03-18	53.27	51.91	53.6	51.78	-2.15%	16502	5,409,190	286,145,173
2025-03-17	53.69	53.05	54.89	52.7	-1.21%	27550	11,195,520	599,826,504
2025-03-14	49.9	53.7	53.89	49.64	+7.49%	68515	38,536,800	2,036,836,155
2025-03-13	50.05	49.96	50.65	48.73	-0.16%	12118	3,288,100	162,987,722
2025-03-12	50.26	50.04	50.71	49.5	-0.44%	9472	1,647,330	82,595,027
2025-03-11	51.49	50.26	51.63	50.11	-2.39%	17877	3,636,320	184,453,314
2025-03-10	52.13	51.49	52.63	51.25	-1.04%	12756	3,077,080	160,000,019
2025-03-07	52.48	52.03	53.02	51.09	-0.86%	11691	3,045,260	158,846,561
2025-03-06	52	52.48	53	51.76	+0.94%	9675	4,461,750	234,030,923
2025-03-05	52.2	51.99	53.68	51.2	-0.38%	29326	8,409,890	443,485,872
2025-03-04	51.09	52.19	52.35	50.74	+2.86%	16509	4,754,650	245,581,902
2025-03-03	50.4	50.74	51.46	49.5	+0.67%	43595	7,042,580	354,579,995
2025-02-28	50.35	50.4	51.28	49.12	-0.67%	18697	9,881,280	494,753,426
2025-02-27	52.51	50.74	52.59	50.4	-2.54%	13462	5,723,940	297,259,768
2025-02-26	54.88	52.06	55.25	51.52	-5.03%	27520	13,076,670	691,369,833
2025-02-25	56	54.82	56.36	54.42	-1.84%	19666	8,360,060	463,510,504
2025-02-24	55.55	55.85	56.58	54.66	+0.45%	26044	9,130,780	507,204,615
2025-02-21	56.33	55.6	56.4	54.62	-0.68%	48168	8,573,530	474,779,533
2025-02-20	56.6	55.98	58.2	55.4	-0.82%	34641	25,285,520	1,442,967,077
2025-02-19	54.36	56.44	57.17	53.99	+3.79%	82316	43,854,130	2,453,173,980
2025-02-18	54.13	54.38	54.69	53.35	+0.52%	17513	8,421,300	454,539,017
2025-02-17	53.54	54.1	55.37	53.28	+1.58%	28143	15,091,180	824,222,835
2025-02-14	53.64	53.26	54.29	52.05	-0.71%	21378	9,284,430	496,305,764
2025-02-13	53.08	53.64	56.44	53.01	+1.19%	42432	26,681,540	1,458,923,217
2025-02-12	52.12	53.01	54.5	50.77	+1.71%	45808	41,583,300	2,176,126,301
2025-02-11	52.43	52.12	52.85	51.59	+0.23%	39711	23,438,350	1,223,427,942
2025-02-10	52.3	52	53.26	50.92	+0.23%	148879	85,253,880	4,446,980,829
2025-02-07	50.58	51.88	52.98	49.96	+3.47%	224845	185,967,810	9,537,916,962
2025-02-06	52.2	50.14	56.3	48.2	-3.47%	522623	533,127,360	27,791,825,268
2025-02-05	45.21	51.94	52.05	45.21	+14.94%	226087	220,560,360	10,956,092,777
2025-02-04	42.05	45.19	45.25	41.8	+8.14%	51305	30,392,240	1,348,636,857
2025-02-03	42.55	41.79	42.58	41.63	-1.88%	9123	2,350,190	98,688,223
2025-01-31	43.2	42.59	43.58	42.5	-1.11%	8193	2,846,730	122,474,368
2025-01-30	42.81	43.07	43.23	42.57	+0.56%	9130	2,147,420	92,278,243
2025-01-29	43.36	42.83	44.28	42.02	-0.95%	29536	16,129,470	693,416,609
2025-01-28	43.4	43.24	43.4	42.45	+0.19%	7329	1,938,300	83,190,733
2025-01-27	44.5	43.16	45.39	42.91	-2.97%	24850	5,390,680	237,640,522
2025-01-24	44.4	44.48	44.89	44.01	+1.14%	11321	2,199,920	97,854,714
2025-01-23	44.07	43.98	44.75	43.04	-0.20%	8532	2,899,330	127,495,148
2025-01-22	44.48	44.07	45	43.59	-0.27%	10568	3,460,360	153,756,646
2025-01-21	42.7	44.19	44.49	42.5	+3.61%	14308	3,806,700	166,707,943
2025-01-20	43.8	42.65	43.91	42.41	-1.52%	7473	2,144,830	92,518,287
2025-01-17	43.49	43.31	43.94	42.89	+0.09%	7349	2,851,750	123,972,773
2025-01-16	42.42	43.27	43.46	42.2	+2.46%	11363	3,898,730	167,783,723
2025-01-15	42.1	42.23	42.27	41.55	+1.17%	9070	1,774,590	74,311,513
2025-01-14	41.8	41.74	42.13	41.22	+0.65%	4503	866,490	36,178,867
2025-01-13	42	41.47	42.8	41.01	-0.24%	11942	2,759,630	115,894,427
2025-01-10	41.01	41.57	42.15	40.57	+1.59%	7451	2,449,150	101,582,805
2025-01-09	42.85	40.92	43.3	40.53	-4.35%	7229	2,467,580	102,868,019
2025-01-08	42.14	42.78	43.36	42.06	+2.15%	8893	2,310,820	99,015,984
2025-01-06	41.68	41.88	42	41.32	+0.50%	4818	696,980	29,126,299
2025-01-03	41.75	41.67	42	41.12	0.00%	4626	1,312,990	54,667,858

Архив котировок акции SELG по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014