Светофор

SVET

11.94 ₽ -0.67% ↓

История котировок SVET

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	25.5	25	25.9	24.4	-2.53%	1924	360,469	9,040,295
2023-12-28	26.7	25.65	26.7	25.45	-3.57%	2000	295,505	7,693,958
2023-12-27	26.7	26.6	28.2	26.3	-0.37%	1877	456,166	12,324,145
2023-12-26	27.1	26.7	27.1	25.95	-0.19%	1170	274,416	7,298,802
2023-12-25	28.35	26.75	28.35	26.15	-1.29%	1452	314,226	8,400,721
2023-12-22	26.15	27.1	28.65	26.05	+4.03%	2688	982,633	26,579,320
2023-12-21	27.5	26.05	27.9	26.05	-3.52%	2511	587,736	15,917,272
2023-12-20	28.7	27	30.7	26.35	-4.59%	5512	1,921,333	54,707,126
2023-12-19	25	28.3	29.8	24.9	+14.11%	9046	2,139,732	60,347,232
2023-12-18	23.9	24.8	25	23.8	+3.77%	1437	344,593	8,431,522
2023-12-15	24.35	23.9	24.35	22.75	+0.84%	1633	357,696	8,377,121
2023-12-14	23.65	23.7	24.65	23.55	+0.21%	995	178,170	4,280,141
2023-12-13	23.6	23.65	23.85	23.1	+0.64%	727	158,370	3,720,065
2023-12-12	23.9	23.5	24.05	22.9	-0.63%	1157	172,456	4,017,309
2023-12-11	24.45	23.65	24.45	23.5	-3.27%	994	79,299	1,895,957
2023-12-08	24.75	24.45	25	23.7	-0.20%	1014	101,599	2,485,498
2023-12-07	24.35	24.5	24.75	22.55	+0.62%	2046	321,781	7,564,992
2023-12-06	25.25	24.35	25.8	23.9	-3.56%	1549	150,795	3,728,565
2023-12-05	26.45	25.25	26.55	24.2	-4.54%	1721	214,661	5,481,558
2023-12-04	27.4	26.45	27.6	26.35	-3.11%	1287	142,786	3,821,037
2023-12-01	28	27.3	28	27.15	-2.50%	842	56,242	1,545,053
2023-11-30	28.75	28	28.85	27.65	-1.75%	868	116,498	3,267,247
2023-11-29	27.55	28.5	28.7	27.55	+3.45%	1013	148,467	4,193,523
2023-11-28	27.25	27.55	27.7	26.75	+1.66%	889	110,363	3,005,900
2023-11-27	28.25	27.1	28.45	26.25	-4.07%	2304	377,104	10,243,278
2023-11-24	28.85	28.25	28.95	28	-1.91%	1320	90,803	2,574,674
2023-11-23	29.65	28.8	29.7	28.7	-2.04%	1130	141,357	4,088,743
2023-11-22	29.8	29.4	30.2	29.2	-1.01%	1236	185,072	5,506,185
2023-11-21	29.85	29.7	30	29.1	-0.50%	913	93,342	2,749,744
2023-11-20	30.1	29.85	30.1	28.85	-0.67%	1634	234,822	6,889,555
2023-11-17	30.85	30.05	30.9	29.5	-1.64%	1030	92,925	2,796,335
2023-11-16	29.95	30.55	31.45	29.9	+2.86%	1546	223,844	6,881,486
2023-11-15	28.1	29.7	30.15	28.05	+3.85%	1563	249,114	7,306,358
2023-11-14	30.3	28.6	30.3	27.2	-5.14%	3310	490,066	13,954,946
2023-11-13	31.85	30.15	31.95	29.9	-5.63%	2625	398,357	12,142,697
2023-11-10	33.15	31.95	33.25	31.15	-3.62%	3093	487,194	15,518,839
2023-11-09	33.55	33.15	33.65	32.9	-1.19%	919	97,207	3,233,337
2023-11-08	33.95	33.55	34.1	33.2	-0.74%	909	134,620	4,515,901
2023-11-07	33.45	33.8	33.9	33.45	+1.05%	734	106,004	3,565,153
2023-11-06	33.3	33.45	33.6	33.25	0.00%	934	81,518	2,723,759
2023-11-03	33.95	33.45	34.05	33.3	-0.59%	913	70,952	2,383,357
2023-11-02	34.7	33.65	35	33.6	-1.90%	1362	212,338	7,280,683
2023-11-01	34	34.3	34.55	33.5	+1.78%	1121	132,404	4,527,247
2023-10-31	34.9	33.7	34.95	32.6	-1.61%	2093	289,823	9,706,544
2023-10-30	34.8	34.25	35.25	34.2	-2.00%	1351	138,829	4,789,547
2023-10-27	35.1	34.95	35.4	34.05	+0.14%	1864	201,571	7,002,682
2023-10-26	36.3	34.9	36.3	34.35	-3.06%	2886	654,703	23,044,553
2023-10-25	36.1	36	36.4	35.95	-0.28%	897	185,476	6,691,808
2023-10-24	36.4	36.1	36.45	35.95	-0.41%	921	247,603	8,944,839
2023-10-23	36.7	36.25	37.15	35.9	-0.41%	1242	229,347	8,321,225
2023-10-20	36.85	36.4	37.7	36	-1.62%	2349	410,316	15,029,843
2023-10-19	35.9	37	37.3	35.85	+3.06%	1721	457,196	16,737,397
2023-10-18	36.3	35.9	36.6	35.8	-0.97%	1129	191,297	6,910,780
2023-10-17	36	36.25	36.35	35.8	+0.97%	1459	288,681	10,432,411
2023-10-16	36.2	35.9	36.5	35.35	-0.42%	1954	342,566	12,313,742
2023-10-13	36.1	36.05	36.4	35.8	+0.14%	908	99,221	3,578,584
2023-10-12	36.05	36	36.15	35.35	-0.14%	1170	160,135	5,738,102
2023-10-11	36.2	36.05	36.2	35.7	-0.41%	1144	231,339	8,310,033
2023-10-10	36.05	36.2	36.5	35.35	+0.42%	1414	271,097	9,782,816
2023-10-09	35.6	36.05	36.5	35.5	+1.26%	1638	188,198	6,785,667
2023-10-06	36.1	35.6	36.1	35.1	+0.28%	1281	126,849	4,487,865
2023-10-05	36.4	35.5	36.55	35.05	-2.34%	1921	299,227	10,652,267
2023-10-04	37.35	36.35	37.35	36.2	-1.09%	1525	184,047	6,757,852
2023-10-03	37.15	36.75	37.45	36.3	-1.21%	1800	277,092	10,212,027
2023-10-02	37.1	37.2	38.3	36.8	+0.68%	2385	543,627	20,315,011
2023-09-29	36	36.95	37.2	36	+2.07%	1592	277,324	10,174,753
2023-09-28	36.6	36.2	37.15	36.15	-0.41%	1370	207,631	7,590,905
2023-09-27	35.7	36.35	36.75	35.6	+2.11%	1329	193,217	7,017,598
2023-09-26	36.2	35.6	36.3	35	-1.93%	1054	115,873	4,111,369
2023-09-25	36.45	36.3	36.5	35.15	+1.68%	1441	190,506	6,815,442
2023-09-22	34.7	35.7	35.7	34	+2.88%	1306	183,330	6,433,087
2023-09-21	36.15	34.7	36.15	34.5	-3.74%	1573	181,062	6,354,260
2023-09-20	36.4	36.05	36.9	34.3	-0.96%	2701	321,457	11,409,408
2023-09-19	37	36.4	37.15	35.65	-1.62%	2426	290,431	10,535,070
2023-09-18	37.45	37	38.45	36.15	0.00%	3926	540,040	20,265,731
2023-09-15	35.55	37	37.65	34.7	+3.50%	2559	426,259	15,569,606
2023-09-14	38.8	35.75	38.9	32.45	-7.98%	6520	1,673,540	59,749,988
2023-09-13	40.05	38.85	40.85	38.6	-3.00%	2084	329,886	13,058,036
2023-09-12	38.5	40.05	41.3	37.5	+4.98%	3362	591,456	23,444,901
2023-09-11	38.9	38.15	39.45	37.8	-2.05%	4131	365,032	14,054,132
2023-09-08	38.8	38.95	39.5	37.1	+0.39%	3137	559,196	21,563,145
2023-09-07	40.65	38.8	40.65	37.8	-4.08%	4902	861,406	33,820,592
2023-09-06	40.8	40.45	41.5	39.9	-0.37%	2941	510,993	20,583,705
2023-09-05	41.75	40.6	44.75	39.35	-2.52%	8074	2,462,280	101,339,964
2023-09-04	41.7	41.65	42.6	41.05	-0.12%	3460	658,893	27,492,270
2023-09-01	41.65	41.7	43.6	41.3	-0.95%	3785	683,364	28,800,367
2023-08-31	42.8	42.1	44.8	41.55	-0.36%	7065	1,438,090	61,748,968
2023-08-30	40	42.25	44	38.6	+6.42%	9824	2,485,029	103,580,117
2023-08-29	40.7	39.7	40.75	38.55	-2.34%	5970	1,302,566	51,393,286
2023-08-28	39.4	40.65	41.7	39.35	+5.31%	8478	2,596,217	105,410,062
2023-08-25	36.7	38.6	41.75	36.6	+5.46%	17501	4,552,655	178,893,565
2023-08-24	35.05	36.6	36.85	34.8	+1.39%	3004	453,330	16,378,204
2023-08-23	36.7	36.1	37.1	35.2	-0.69%	2889	588,919	21,338,800
2023-08-22	36.1	36.35	36.8	35	+0.69%	2384	651,292	23,629,892
2023-08-21	34.95	36.1	39.35	33.8	+6.80%	8537	2,226,361	81,057,539
2023-08-18	33.85	33.8	34.7	33.2	+0.75%	1319	320,317	10,867,010
2023-08-17	33.7	33.55	34.4	32.95	+0.15%	1467	385,702	12,988,107
2023-08-16	34.95	33.5	35.3	32.6	-3.74%	3433	755,297	25,545,540
2023-08-15	33.5	34.8	35.45	33.5	+3.88%	3782	888,922	30,978,221
2023-08-14	34.75	33.5	35.15	33.5	-3.60%	3370	660,085	22,682,393
2023-08-11	34.8	34.75	35.9	34.45	-0.29%	2591	408,351	14,238,709
2023-08-10	33.5	34.85	35.8	33.5	+4.34%	6914	1,643,571	57,214,412
2023-08-09	32.65	33.4	33.4	32.3	+2.45%	3023	448,651	14,808,539
2023-08-08	33.3	32.6	33.7	30.65	-1.95%	4352	908,606	29,202,314
2023-08-07	34.1	33.25	34.3	33	+0.45%	4006	616,043	20,662,998
2023-08-04	35.35	33.1	35.8	32.45	-6.10%	6025	1,337,646	45,935,823
2023-08-03	35.2	35.25	35.95	34.6	+0.57%	4458	514,388	18,071,510
2023-08-02	34.9	35.05	35.5	34.05	+0.43%	3877	744,839	25,777,732
2023-08-01	33.45	34.9	36.4	33.3	+5.76%	9519	2,898,865	101,083,639
2023-07-31	33.5	33	33.5	32.1	-0.45%	2975	555,846	18,313,443
2023-07-28	33.25	33.15	33.5	32.8	-0.15%	2324	446,555	14,823,347
2023-07-27	33.35	33.2	33.5	32.55	+0.45%	2270	575,708	19,072,599
2023-07-26	33.6	33.05	34	31.8	-1.64%	5701	1,223,730	40,078,575
2023-07-25	32.3	33.6	33.95	31.8	+4.51%	3466	1,080,251	35,204,236
2023-07-24	32.05	32.15	32.15	31.2	+0.78%	1166	208,716	6,662,307
2023-07-21	31.45	31.9	32.2	31.15	+1.59%	2020	554,035	17,702,416
2023-07-20	32	31.4	32	30.95	-1.41%	1607	377,982	11,848,666
2023-07-19	32.05	31.85	32.1	31.3	-0.31%	1613	325,867	10,370,212
2023-07-18	32.2	31.95	32.25	31.8	-0.16%	1272	314,716	10,082,325
2023-07-17	31.9	32	32.2	31.85	0.00%	905	166,749	5,341,094
2023-07-14	31.85	32	32.15	31.5	+0.47%	1119	203,019	6,469,959
2023-07-13	32.3	31.85	32.6	31.6	-1.24%	1420	202,181	6,449,350
2023-07-12	31.5	32.25	33	31.35	+2.38%	2774	667,408	21,464,828
2023-07-11	31.65	31.5	31.7	31.25	-0.32%	1001	127,250	4,003,955
2023-07-10	30.45	31.6	32.15	30.4	+3.61%	2594	455,072	14,353,037
2023-07-07	31	30.5	31	30.1	-1.29%	1461	157,582	4,812,641
2023-07-06	31.1	30.9	31.4	30.6	+0.32%	1167	111,402	3,460,967
2023-07-05	31.1	30.8	31.15	30.5	0.00%	993	85,463	2,644,744
2023-07-04	31.2	30.8	31.4	30.5	-1.12%	1128	109,402	3,375,062
2023-07-03	31.7	31.15	31.95	30.9	-0.95%	1385	152,314	4,757,298
2023-06-30	31.9	31.45	32.1	31	-1.41%	1388	136,420	4,303,943
2023-06-29	31.9	31.9	32.35	31.55	+1.27%	1643	207,653	6,644,797
2023-06-28	30.6	31.5	32	30.35	+3.11%	2562	550,409	17,396,379
2023-06-27	30.6	30.55	30.85	30.05	-0.16%	1334	157,079	4,774,414
2023-06-26	31.4	30.6	31.4	25.5	-2.55%	3492	531,079	15,833,509
2023-06-23	32.05	31.4	32.2	30.55	-1.57%	1716	245,183	7,707,184
2023-06-22	32	31.9	32.1	31.6	-0.16%	1293	129,483	4,125,942
2023-06-21	31.9	31.95	32.15	30.3	+1.59%	1753	302,253	9,487,117
2023-06-20	32.4	31.45	32.5	31.1	-2.18%	1690	257,234	8,174,959
2023-06-19	32.35	32.15	33.25	31.1	+0.16%	2549	488,219	15,773,202
2023-06-16	32.95	32.1	33	31.8	-1.53%	2195	354,939	11,418,619
2023-06-15	31.7	32.6	33.25	31.05	+3.82%	5903	1,242,804	40,178,798
2023-06-14	30.5	31.4	31.4	30.5	+2.95%	1452	288,763	8,935,296
2023-06-13	30.7	30.5	30.8	29.8	+0.83%	1547	215,793	6,527,325
2023-06-09	30.9	30.25	31	30.15	-2.10%	1518	339,888	10,333,740
2023-06-08	30.45	30.9	31.2	30.45	+2.15%	2645	712,765	22,008,207
2023-06-07	29.35	30.25	30.6	29.05	+3.77%	3432	761,587	22,870,880
2023-06-06	29.15	29.15	29.45	28.35	-0.68%	1613	168,048	4,853,697
2023-06-05	29.65	29.35	29.8	28.9	-0.68%	1991	355,993	10,417,154
2023-06-02	29.55	29.55	29.85	29.2	+0.34%	1455	220,796	6,529,307
2023-06-01	30.1	29.45	30.2	29.1	-2.00%	1914	344,763	10,224,098
2023-05-31	30.05	30.05	30.35	29.7	+0.50%	1332	180,532	5,419,357
2023-05-30	30	29.9	30.4	29.6	-0.50%	1625	242,477	7,238,340
2023-05-29	30.15	30.05	30.3	29.55	+0.50%	1715	256,924	7,696,273
2023-05-26	29.1	29.9	30.65	29.1	+1.70%	2117	307,201	9,170,113
2023-05-25	30.5	29.4	30.5	29.1	-1.67%	2160	391,960	11,538,301
2023-05-24	29.4	29.9	31.3	29.2	+2.05%	4714	837,914	25,595,378
2023-05-23	29.65	29.3	29.65	29.05	-1.18%	1448	131,012	3,839,329
2023-05-22	29.75	29.65	30.15	29.55	-0.34%	1641	138,762	4,138,428
2023-05-19	31.05	29.75	31.15	28.8	-3.72%	2872	683,762	20,461,764
2023-05-18	31.7	30.9	31.8	30.85	-1.44%	1193	196,247	6,093,706
2023-05-17	30.95	31.35	31.6	30.65	+0.48%	1538	295,540	9,219,738
2023-05-16	31.7	31.2	31.9	30.5	-1.11%	1637	330,053	10,282,807
2023-05-15	30.5	31.55	31.95	30.25	+4.13%	2051	529,728	16,667,622
2023-05-12	31	30.3	31	30	-2.42%	1196	176,287	5,363,994
2023-05-11	29.75	31.05	31.7	29.6	+5.43%	3642	680,792	20,921,591
2023-05-10	28.65	29.45	29.9	27.7	+3.70%	2148	401,799	11,618,885
2023-05-08	28.95	28.4	29.55	27.9	-1.73%	873	169,803	4,812,900
2023-05-05	29.1	28.9	29.8	28.8	-0.52%	822	228,165	6,653,023
2023-05-04	28.85	29.05	29.95	28.85	+0.87%	1281	274,128	8,058,771
2023-05-03	30.25	28.8	30.55	27.9	-4.16%	3764	1,123,899	32,367,797
2023-05-02	32.45	30.05	32.45	28.5	-6.24%	3461	684,432	20,782,841
2023-04-28	32.85	32.05	32.9	31.65	-1.54%	1438	389,195	12,590,564
2023-04-27	32.5	32.55	32.75	32.25	+0.62%	1169	279,969	9,105,330
2023-04-26	32.3	32.35	33	32.05	+0.15%	1349	353,357	11,489,486
2023-04-25	32.95	32.3	33.1	32.1	-0.77%	1382	255,539	8,353,745
2023-04-24	32	32.55	33.2	31.55	+2.20%	1802	295,422	9,552,990
2023-04-21	32.25	31.85	32.55	31.45	-0.78%	1602	225,876	7,212,874
2023-04-20	32.8	32.1	32.8	30.7	+0.94%	2343	383,568	12,230,861
2023-04-19	32.65	31.8	34.9	30.1	-2.75%	7219	2,121,374	69,805,901
2023-04-18	33.2	32.7	33.25	32.1	-1.06%	1789	285,197	9,311,866
2023-04-17	33.15	33.05	33.8	31.95	-0.15%	2625	664,751	21,973,003
2023-04-14	30.4	33.1	33.45	29.8	+10.15%	6783	1,596,454	51,319,098
2023-04-13	32.15	30.05	32.15	27.9	-6.09%	3011	811,618	24,665,999
2023-04-12	32.35	32	32.5	30.05	-1.08%	3658	696,948	21,999,228
2023-04-11	33.85	32.35	33.85	32	-3.43%	2641	599,586	19,711,735
2023-04-10	33.65	33.5	33.9	32.5	-0.15%	2435	358,363	11,905,348
2023-04-07	34.25	33.55	35.95	32	-2.04%	5177	1,305,418	44,322,643
2023-04-06	32	34.25	36.75	31.3	+12.85%	12795	4,052,124	139,377,584
2023-04-05	30.2	30.35	31.9	28.7	+0.66%	5558	1,751,472	53,316,326
2023-04-04	28.25	30.15	33.25	28.05	+8.26%	12167	4,153,004	127,692,368
2023-04-03	26.8	27.85	28.7	26.6	+4.50%	4621	1,856,988	51,688,895
2023-03-31	26.3	26.65	27	26.05	+1.52%	1807	739,751	19,664,875
2023-03-30	26.5	26.25	26.55	26.05	+0.77%	1308	312,280	8,190,041
2023-03-29	26	26.05	26.35	25.65	+0.19%	1121	276,608	7,215,532
2023-03-28	26.3	26	26.55	25.9	-1.52%	1455	395,612	10,337,854
2023-03-27	26.8	26.4	27.35	25.3	-0.75%	1804	448,678	11,842,385
2023-03-24	25.1	26.6	27.5	25.1	+4.31%	4931	1,602,866	42,725,610
2023-03-23	25.55	25.5	25.7	25.15	0.00%	807	216,675	5,528,272
2023-03-22	25.6	25.5	25.8	25.3	+0.59%	822	166,178	4,247,092
2023-03-21	25.45	25.35	25.8	25.35	-0.39%	1077	244,335	6,247,954
2023-03-20	25.65	25.45	25.8	25	-0.59%	1881	472,288	11,962,296
2023-03-17	25.7	25.6	26.1	25.5	-0.39%	1024	205,006	5,282,237
2023-03-16	26.1	25.7	26.15	25.35	-1.15%	1076	238,852	6,165,126
2023-03-15	25.6	26	26.4	25.25	+1.76%	1898	399,405	10,345,314
2023-03-14	26	25.55	26	24.85	-0.97%	1927	337,475	8,537,069
2023-03-13	26.6	25.8	26.9	25.55	-2.27%	1771	345,273	9,012,207
2023-03-10	26.2	26.4	27.4	26.1	-0.19%	1939	407,229	10,864,456
2023-03-09	26.95	26.45	28.3	25.9	-3.11%	4139	1,057,060	28,020,724
2023-03-07	25.15	27.3	27.75	25	+8.55%	6238	2,355,217	63,007,434
2023-03-06	23.1	25.15	27	23.05	+7.71%	6562	2,131,308	54,395,793
2023-03-03	23.15	23.35	23.4	22.7	+0.86%	649	172,458	4,003,765
2023-03-02	23.75	23.15	23.8	22.7	-1.49%	1378	436,465	10,096,242
2023-03-01	23.1	23.5	23.75	23	+1.51%	1242	294,000	6,888,862
2023-02-28	22.95	23.15	23.35	22.85	+1.31%	973	223,419	5,161,174
2023-02-27	22.8	22.85	23.05	22.6	+0.22%	981	265,566	6,074,305
2023-02-24	22.8	22.8	23	22.75	-0.22%	604	114,176	2,611,596
2023-02-22	23.65	22.85	23.7	22.1	-3.18%	2100	638,694	14,593,993
2023-02-21	23.4	23.6	24	23	+1.29%	1972	556,210	13,127,765
2023-02-20	23.65	23.3	23.75	22.85	-1.69%	1445	287,615	6,696,620
2023-02-17	23	23.7	24.35	22.8	+0.21%	2688	669,195	15,783,866
2023-02-16	21.85	23.65	24.9	21.65	+8.24%	7586	1,866,480	44,107,505
2023-02-15	25.35	21.85	25.35	21.7	-11.00%	5648	1,576,575	35,772,351
2023-02-14	28	24.55	28.85	24.1	-12.32%	15186	3,959,536	101,050,831
2023-02-13	21.5	28	29.65	21.25	+31.46%	39474	15,396,276	407,654,801
2023-02-10	21.6	21.3	21.65	20.5	-0.47%	2345	704,569	14,905,855
2023-02-09	20.55	21.4	21.7	20.2	+5.94%	3725	1,186,201	24,795,106
2023-02-08	21.1	20.2	21.8	19.8	-2.65%	4087	1,315,439	26,930,948
2023-02-07	18.95	20.75	22.15	18.65	+9.79%	5881	2,885,736	58,939,353
2023-02-06	18.95	18.9	19.1	18.65	+0.53%	872	229,623	4,323,355
2023-02-03	18.8	18.8	19.2	18.55	+0.53%	1379	391,890	7,372,227
2023-02-02	18.75	18.7	18.8	18.55	+0.81%	525	179,275	3,348,063
2023-02-01	18.8	18.55	18.8	18.45	-0.27%	840	282,068	5,249,848
2023-01-31	18.6	18.6	18.9	18.55	+0.27%	808	337,672	6,314,050
2023-01-30	18.7	18.55	18.85	18.45	-0.80%	897	216,877	4,039,107
2023-01-27	18.7	18.7	18.9	18.5	0.00%	808	233,902	4,362,900
2023-01-26	19.1	18.7	19.25	18.4	-0.53%	919	281,029	5,291,283
2023-01-25	19.1	18.8	19.35	18.6	-1.57%	1479	592,772	11,228,993
2023-01-24	18.4	19.1	19.4	18.25	+3.52%	1972	726,549	13,747,376
2023-01-23	18.85	18.45	18.85	17.85	-0.27%	1853	647,211	11,821,754
2023-01-20	19.2	18.5	19.4	18.1	-2.63%	1792	437,043	8,211,291
2023-01-19	18.1	19	19.25	17.7	+5.26%	2530	957,545	17,818,323
2023-01-18	17.6	18.05	18.25	17.6	+2.56%	1176	385,949	6,899,235
2023-01-17	17.9	17.6	17.95	17.6	-1.95%	1053	290,098	5,161,399
2023-01-16	18.05	17.95	18.15	17.55	-0.28%	1600	379,688	6,786,241
2023-01-13	18.25	18	18.25	17.55	-1.10%	1343	298,962	5,344,540
2023-01-12	17.5	18.2	18.75	17.15	+5.20%	2072	688,235	12,295,386
2023-01-11	17.3	17.3	17.5	17.15	0.00%	916	199,623	3,462,749
2023-01-10	17.3	17.3	17.35	17.15	+0.58%	592	89,053	1,535,539
2023-01-09	17.25	17.2	17.45	17.1	-0.29%	777	168,307	2,904,993
2023-01-06	17.5	17.25	17.5	16.95	-0.86%	1518	366,839	6,283,621
2023-01-05	17.55	17.4	17.75	17.4	-0.85%	512	119,047	2,084,961
2023-01-04	17.55	17.55	17.65	17.35	-0.28%	573	120,649	2,108,131
2023-01-03	17.6	17.6	17.7	17.3	0.00%	639	182,406	3,198,811

Архив котировок акции SVET по годам

2026 2025 2024 2023 2022 2021