Светофор

SVET

11.94 ₽ -0.67% ↓

История котировок SVET

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	15.3	15.24	15.34	14.96	-0.26%	1707	304,194	4,607,539
2025-12-29	16.2	15.28	16.2	14.76	-3.78%	11855	1,808,069	27,961,231
2025-12-26	15.96	15.88	16.34	15.44	-0.13%	3101	995,150	15,871,774
2025-12-25	15.76	15.9	16.32	15.72	+0.51%	2240	974,124	15,661,342
2025-12-24	15.64	15.82	15.9	15.6	+0.89%	1727	340,164	5,348,405
2025-12-23	15.98	15.68	16.06	15.6	-1.88%	1597	408,731	6,456,941
2025-12-22	16	15.98	16.1	15.72	+0.13%	4004	530,457	8,457,557
2025-12-19	16	15.96	16.3	15.86	-1.24%	2521	431,959	6,931,255
2025-12-18	16.1	16.16	16.4	15.8	-0.62%	1369	637,611	10,243,915
2025-12-17	15.92	16.26	16.46	15.66	+3.04%	3740	799,099	12,854,722
2025-12-16	15.94	15.78	16.1	15.7	-1.25%	3075	433,137	6,855,630
2025-12-15	15.26	15.98	16.38	15.26	+4.72%	8471	1,472,732	23,463,026
2025-12-12	15.48	15.26	15.58	15.22	-1.29%	2424	199,730	3,077,392
2025-12-11	15.46	15.46	15.58	15.36	+0.26%	1421	273,260	4,218,825
2025-12-10	15.28	15.42	15.66	15.18	0.00%	4628	232,892	3,584,556
2025-12-09	15.52	15.42	15.54	15.12	-0.64%	4640	420,291	6,452,708
2025-12-08	15.48	15.52	15.66	15.44	-0.26%	7931	328,031	5,100,529
2025-12-05	15.44	15.56	16	15.42	+0.65%	3657	424,465	6,653,216
2025-12-04	15.52	15.46	15.7	15.26	-0.39%	5312	522,130	8,071,873
2025-12-03	15.8	15.52	15.84	14.84	-2.39%	4223	652,347	10,050,505
2025-12-02	15.92	15.9	16.04	15.62	-0.13%	3676	492,495	7,805,059
2025-12-01	15.6	15.92	16.2	15.5	+2.18%	7272	675,629	10,716,318
2025-11-28	15.4	15.58	15.68	15.32	+1.17%	2061	154,439	2,392,773
2025-11-27	15.88	15.4	15.92	15.16	-2.41%	2873	248,229	3,866,692
2025-11-26	16.02	15.78	16.06	15.78	-0.50%	2757	97,499	1,551,535
2025-11-25	16.04	15.86	16.22	15.64	-0.88%	2287	530,368	8,428,562
2025-11-24	16.36	16	16.52	15.86	-2.20%	3209	695,736	11,232,902
2025-11-21	16.6	16.36	16.64	16.2	-1.45%	1896	321,100	5,254,777
2025-11-20	16.5	16.6	16.6	16.24	+0.36%	4274	410,436	6,726,665
2025-11-19	16.3	16.54	16.76	16.1	+1.35%	5904	1,203,548	19,725,391
2025-11-18	17.98	16.32	17.98	15.84	-8.93%	7315	2,147,329	36,131,702
2025-11-17	14.88	17.92	18.08	14.82	+20.59%	23967	8,016,284	137,059,528
2025-11-14	14.92	14.86	14.92	14.78	+0.13%	2322	71,225	1,056,799
2025-11-13	14.98	14.84	15.04	14.82	-0.80%	3147	112,900	1,679,099
2025-11-12	14.86	14.96	15.18	14.74	+0.27%	5014	282,677	4,210,766
2025-11-11	14.88	14.92	14.96	14.78	+0.40%	1344	190,744	2,840,721
2025-11-10	14.92	14.86	15	14.62	-0.27%	3620	294,905	4,361,377
2025-11-07	14.7	14.9	15.34	14.68	+1.09%	3384	343,386	5,119,411
2025-11-06	14.9	14.74	14.96	14.7	-1.07%	2381	150,392	2,228,443
2025-11-05	14.88	14.9	14.94	14.68	+0.40%	2187	148,050	2,188,535
2025-11-03	14.9	14.84	15.06	14.66	-0.27%	2152	179,155	2,661,645
2025-11-01	14.76	14.88	14.88	14.52	+1.09%	1064	118,451	1,739,606
2025-10-31	15	14.72	15.26	14.32	-2.26%	1944	434,366	6,407,952
2025-10-30	14.84	15.06	15.3	14.72	+1.35%	2891	370,075	5,568,536
2025-10-29	14.36	14.86	15.12	14.36	+2.48%	6359	326,436	4,833,981
2025-10-28	14.42	14.5	14.7	14.06	+0.97%	2157	200,570	2,898,719
2025-10-27	15.06	14.36	15.16	14.36	-4.14%	3916	316,816	4,653,239
2025-10-24	14.84	14.98	15.5	14.7	+1.77%	3280	706,157	10,720,317
2025-10-23	15	14.72	15	14.32	-1.87%	4423	457,027	6,691,631
2025-10-22	15.36	15	15.4	14.64	-1.45%	3010	313,018	4,720,406
2025-10-21	15.88	15.22	15.92	15.02	-3.67%	3922	465,163	7,165,757
2025-10-20	15.58	15.8	16.9	15.52	+0.13%	5256	1,137,497	18,259,205
2025-10-17	15.96	15.78	17.66	15	+8.68%	13967	3,777,878	61,686,226
2025-10-16	13.18	14.52	14.52	13.16	+9.83%	3739	947,963	13,510,373
2025-10-15	13.22	13.22	13.38	13.06	0.00%	2365	168,060	2,219,303
2025-10-14	13.52	13.22	13.56	13.12	-2.22%	2974	287,031	3,829,974
2025-10-13	13.94	13.52	13.98	13.1	-2.31%	7729	831,234	11,216,315
2025-10-10	14.28	13.84	14.38	13.7	-3.08%	3374	341,875	4,805,589
2025-10-09	14.46	14.28	14.5	13.84	-0.42%	2761	537,698	7,618,123
2025-10-08	15.06	14.34	16	14.12	-2.85%	6535	1,223,292	18,233,431
2025-10-07	14.9	14.76	15.1	14.52	+0.14%	2331	579,977	8,600,572
2025-10-06	14.72	14.74	15.24	13.82	0.00%	7686	1,822,092	26,673,639
2025-10-03	15.18	14.74	15.74	14.5	-3.03%	6144	1,137,373	17,098,688
2025-10-02	15.86	15.2	16.48	15	-4.28%	5566	852,185	13,333,496
2025-10-01	16	15.88	17.48	15.32	+0.13%	13224	2,913,319	48,066,687
2025-09-30	16.9	15.86	16.9	15.68	-5.71%	5067	1,117,585	18,086,052
2025-09-29	16.96	16.82	17.66	16.5	-0.83%	4727	1,155,721	19,760,466
2025-09-26	17.16	16.96	17.22	16.7	-0.24%	3573	310,921	5,274,352
2025-09-25	17.1	17	18.28	16.8	-0.82%	6052	1,538,110	26,812,862
2025-09-24	16.8	17.14	17.24	16.54	+0.94%	13605	478,664	8,088,428
2025-09-23	17.62	16.98	17.72	16.7	-3.63%	3172	402,553	6,948,574
2025-09-22	17.6	17.62	17.88	16.88	+0.11%	4663	763,628	13,198,647
2025-09-19	18.1	17.6	18.44	17.2	-2.76%	4393	901,546	16,044,993
2025-09-18	18.6	18.1	18.84	18	-2.48%	2855	405,709	7,423,089
2025-09-17	18.48	18.56	19.2	18.22	+0.43%	5660	1,072,646	19,934,078
2025-09-16	18.98	18.48	19	18.12	-2.63%	4030	1,022,857	18,889,215
2025-09-15	18.4	18.98	19.68	18.28	+3.72%	10928	2,063,940	39,510,687
2025-09-12	18.8	18.3	19.14	18.16	-2.66%	7938	1,082,965	20,161,227
2025-09-11	19.72	18.8	20.46	18	+0.32%	15613	6,687,595	128,799,282
2025-09-10	17.02	18.74	18.74	16.38	+10.37%	7483	3,039,875	54,835,003
2025-09-09	17.28	16.98	17.44	16.88	-1.85%	3945	631,495	10,820,955
2025-09-08	17.58	17.3	17.68	17.06	-1.59%	5685	897,927	15,547,376
2025-09-05	17.86	17.58	17.96	17.1	-0.57%	4264	451,078	7,921,885
2025-09-04	17.88	17.68	18.24	17.68	-1.12%	2128	461,911	8,286,685
2025-09-03	17.8	17.88	18.48	17.02	+0.68%	5092	977,945	17,314,569
2025-09-02	18.48	17.76	18.82	17.68	-4.31%	6617	781,357	14,033,498
2025-09-01	19	18.56	19.42	18.32	-1.17%	4914	1,584,806	29,804,855
2025-08-29	18.76	18.78	19.4	17.02	+2.62%	9843	3,026,828	54,661,987
2025-08-28	20.7	18.3	21.66	18.3	-7.95%	17489	7,956,461	159,236,727
2025-08-27	17.1	19.88	19.88	16.56	+9.83%	12239	6,995,126	130,983,947
2025-08-26	18.2	18.1	18.88	18.1	-10.04%	1883	961,987	17,482,700
2025-08-25	28.24	20.12	28.36	20.12	-22.02%	12502	6,267,721	144,885,851
2025-08-22	25.04	25.8	25.8	24.98	+9.88%	2447	1,739,361	44,476,103
2025-08-21	22.2	23.48	23.48	21.86	+9.93%	7708	5,135,196	118,382,071
2025-08-20	21	21.36	21.36	20	+9.88%	12556	7,092,374	149,356,064
2025-08-19	16.38	19.44	19.44	16.38	+21.80%	13852	7,776,983	141,381,259
2025-08-18	14.9	15.96	16.76	14.8	+9.17%	10475	4,833,466	76,623,859
2025-08-15	14.5	14.62	15.6	14.44	+0.83%	4022	1,477,181	22,203,963
2025-08-14	14.4	14.5	15.8	14.4	+0.83%	7804	3,789,999	57,518,442
2025-08-13	12.96	14.38	15	12.9	+11.30%	6697	2,434,907	34,390,711
2025-08-12	12.92	12.92	13.1	12.8	-0.62%	1885	272,011	3,516,288
2025-08-11	12.92	13	13.28	12.9	+1.09%	1823	409,746	5,341,391
2025-08-08	12.98	12.86	13.18	12.54	-0.31%	1938	269,507	3,483,229
2025-08-07	13.06	12.9	13.24	12.5	-0.92%	3153	645,178	8,337,459
2025-08-06	13.18	13.02	13.28	13	-1.21%	2354	197,212	2,591,137
2025-08-05	13.18	13.18	13.36	13.1	+0.15%	1510	250,889	3,308,879
2025-08-04	13.4	13.16	13.52	13.04	-1.79%	2112	535,034	7,046,073
2025-08-01	13.3	13.4	13.52	13.22	+0.75%	1117	197,793	2,645,774
2025-07-31	13.6	13.3	13.7	13	-1.85%	1549	277,650	3,694,856
2025-07-30	14	13.55	14.15	13.35	-2.87%	1349	223,747	3,046,770
2025-07-29	13.6	13.95	14.35	13.25	+2.57%	2188	753,083	10,502,197
2025-07-28	15	13.6	15	12.85	+3.42%	4571	1,595,092	22,197,665
2025-07-25	14.2	13.15	14.45	13	-7.07%	8019	1,277,121	17,331,122
2025-07-24	14.9	14.15	15.95	14.1	-2.41%	6807	4,572,531	69,365,416
2025-07-23	12.2	14.5	14.85	12.1	+18.85%	7365	4,275,835	59,812,032
2025-07-22	10.8	12.2	12.5	10.8	+12.96%	4353	2,274,223	27,449,755
2025-07-21	10.55	10.8	11.05	10.55	+2.37%	1895	288,609	3,134,274
2025-07-18	10.55	10.55	10.7	10.2	0.00%	1761	195,636	2,043,042
2025-07-17	10.6	10.55	10.9	10.5	+0.48%	2527	200,160	2,126,408
2025-07-16	10.75	10.5	11.25	10.25	-2.33%	4913	492,632	5,244,408
2025-07-15	10.4	10.75	11	10.2	+3.86%	2070	502,717	5,320,547
2025-07-14	10.3	10.35	10.5	9.95	+0.49%	1942	316,325	3,239,027
2025-07-11	11.1	10.3	11.1	10.2	-6.79%	3156	429,173	4,513,180
2025-07-10	10.6	11.05	11.55	10.55	+4.25%	4323	389,187	4,318,811
2025-07-09	10.8	10.6	10.95	10.45	-2.30%	1981	163,376	1,736,930
2025-07-08	11.15	10.85	11.15	10.8	-2.69%	2023	202,313	2,213,449
2025-07-07	11.5	11.15	11.5	11.1	-3.04%	2575	294,535	3,310,521
2025-07-04	11.65	11.5	11.8	11.4	-1.29%	3814	274,319	3,177,212
2025-07-03	11.95	11.65	11.95	11.65	-2.92%	2762	283,217	3,332,338
2025-07-02	12	12	12.05	11.7	+0.42%	3560	259,572	3,081,417
2025-07-01	12.45	11.95	12.5	11.8	-3.63%	5872	1,006,587	12,112,499
2025-06-30	12.55	12.4	12.75	12.3	-0.80%	2623	206,524	2,578,686
2025-06-27	12	12.5	12.65	12	+4.17%	1963	319,490	3,928,928
2025-06-26	11.9	12	12.1	11.85	+0.42%	1162	160,393	1,920,312
2025-06-25	12.2	11.95	12.85	11.8	-1.65%	3467	803,618	9,821,365
2025-06-24	12	12.15	12.3	11.7	+2.53%	1755	164,048	1,956,611
2025-06-23	12.15	11.85	12.2	11.7	-2.47%	2437	352,054	4,169,094
2025-06-20	12.2	12.15	12.3	11.85	-0.41%	1767	481,578	5,843,708
2025-06-19	12.35	12.2	12.45	12.1	-1.21%	1688	337,759	4,128,305
2025-06-18	12.35	12.35	12.65	12.25	+0.82%	3466	336,769	4,183,597
2025-06-17	12.6	12.25	12.75	12	-2.78%	3343	598,613	7,446,037
2025-06-16	13.15	12.6	13.25	12.5	-4.18%	2079	364,430	4,658,785
2025-06-13	13.2	13.15	13.7	12.9	+0.38%	2698	307,071	4,081,021
2025-06-11	12.5	13.1	13.95	12.4	+6.50%	5123	1,010,309	13,213,952
2025-06-10	13.15	12.3	13.35	12.3	-6.11%	3566	427,428	5,439,585
2025-06-09	13.7	13.1	13.85	13.1	-4.03%	3791	152,344	2,038,526
2025-06-06	14	13.65	14.2	13.6	-2.50%	1947	373,135	5,165,633
2025-06-05	14	14	14.15	13.95	0.00%	1340	123,173	1,730,560
2025-06-04	14.4	14	14.6	13.85	-1.41%	3092	421,058	5,918,129
2025-06-03	14.2	14.2	14.5	14.1	+0.71%	3279	268,935	3,825,887
2025-06-02	14.7	14.1	14.8	13.8	-4.08%	3461	292,809	4,122,658
2025-05-30	15.15	14.7	15.2	14.2	-2.65%	2163	246,781	3,645,644
2025-05-29	15.4	15.1	15.5	15	-1.63%	1436	237,656	3,604,669
2025-05-28	15.5	15.35	15.5	15.2	+0.99%	1287	146,671	2,256,072
2025-05-27	15.55	15.2	16.1	15.15	-2.25%	4109	165,633	2,571,259
2025-05-26	15.85	15.55	15.9	15.3	-1.58%	1410	108,113	1,683,305
2025-05-23	15.9	15.8	15.95	15.8	-0.63%	4291	25,509	406,050
2025-05-22	15.85	15.9	16.05	15.85	+0.32%	932	7,841	124,913
2025-05-21	16.25	15.85	16.3	15.85	-1.55%	815	31,928	510,656
2025-05-20	16.55	16.1	16.55	16	-3.01%	800	74,140	1,203,129
2025-05-19	15.75	16.6	16.9	15.7	+5.40%	1830	297,240	4,851,650
2025-05-16	15.85	15.75	15.9	15.75	-0.63%	433	29,237	462,284
2025-05-15	16	15.85	16.05	15.8	-0.94%	522	41,117	653,052
2025-05-14	16.05	16	16.15	15.95	-0.31%	470	14,614	234,325
2025-05-13	16.1	16.05	16.15	15.95	-0.31%	511	31,660	507,474
2025-05-12	16.05	16.1	16.1	15.9	+1.58%	1330	43,230	691,268
2025-05-08	15.85	15.85	16.35	15.85	+0.32%	1168	185,944	2,976,727
2025-05-07	15.85	15.8	16.05	15.8	-0.32%	1426	32,101	509,720
2025-05-06	15.8	15.85	16.05	15.75	+0.32%	1874	27,653	440,268
2025-05-05	16	15.8	16	15.6	-1.25%	1396	66,110	1,043,505
2025-05-02	16	16	16.3	15.7	0.00%	874	103,164	1,645,466
2025-04-30	15.85	16	16.25	15.7	+0.95%	1658	124,262	1,989,067
2025-04-29	16.05	15.85	16.05	15.8	-1.25%	758	64,343	1,021,373
2025-04-28	15.95	16.05	16.25	15.9	+0.31%	1210	113,350	1,818,859
2025-04-25	15.95	16	16.1	15.8	+0.31%	1214	89,399	1,424,613
2025-04-24	15.75	15.95	16.25	15.7	+0.95%	1070	251,501	4,047,199
2025-04-23	15.9	15.8	16	15.45	-0.63%	1003	149,273	2,351,984
2025-04-22	16.25	15.9	16.25	15.5	-0.62%	1994	227,296	3,594,527
2025-04-21	16.05	16	16.35	15.9	+0.31%	1519	106,438	1,706,567
2025-04-18	16.15	15.95	16.15	15.9	-0.93%	881	34,965	560,305
2025-04-17	16	16.1	16.25	15.8	+0.63%	947	74,365	1,191,705
2025-04-16	16.1	16	16.1	15.65	-0.31%	554	38,766	615,855
2025-04-15	16.1	16.05	16.4	15.85	-0.31%	822	94,936	1,526,911
2025-04-14	16	16.1	16.2	15.7	+0.94%	1218	163,347	2,607,159
2025-04-11	15.6	15.95	16.45	15.6	+2.90%	1999	290,761	4,671,005
2025-04-10	16	15.5	16	15.4	+1.31%	1425	85,878	1,343,086
2025-04-09	16.2	15.3	16.5	15	-5.56%	2990	255,263	3,941,806
2025-04-08	16	16.2	16.45	15.7	+1.89%	1298	155,293	2,500,513
2025-04-07	16.05	15.9	16.05	15.45	-2.75%	2106	163,778	2,578,710
2025-04-04	16.75	16.35	17.05	16.2	-2.39%	2437	239,230	3,942,166
2025-04-03	16.6	16.75	17	16.5	+0.90%	2021	491,889	8,239,512
2025-04-02	17	16.6	17.65	16.55	-2.06%	2279	403,400	6,937,654
2025-04-01	16.65	16.95	17.1	16.5	+1.80%	1916	383,113	6,453,019
2025-03-31	16.6	16.65	17.25	16.4	+0.30%	1316	256,264	4,290,697
2025-03-28	16.75	16.6	16.85	16.05	-1.78%	1715	329,309	5,450,522
2025-03-27	17.3	16.9	17.3	16.7	-2.59%	2191	285,480	4,813,417
2025-03-26	17.6	17.35	17.6	17.3	-0.86%	865	70,039	1,220,310
2025-03-25	17.5	17.5	17.55	17.4	+0.29%	760	59,018	1,032,101
2025-03-24	17.6	17.45	17.65	17.35	-0.29%	1186	81,018	1,418,245
2025-03-21	17.85	17.5	17.9	17.5	-1.13%	1468	243,279	4,308,856
2025-03-20	17.65	17.7	17.9	17.65	+0.28%	936	84,127	1,493,408
2025-03-19	17.7	17.65	17.9	17.6	-0.56%	1194	163,132	2,893,680
2025-03-18	17.85	17.75	18.05	17.6	-0.28%	1121	127,144	2,264,109
2025-03-17	18.1	17.8	18.15	17.5	-0.84%	1912	476,697	8,496,557
2025-03-14	17.8	17.95	17.95	17.7	+1.41%	803	94,465	1,682,779
2025-03-13	17.75	17.7	18	17.6	0.00%	1353	167,080	2,969,205
2025-03-12	17.85	17.7	17.95	17.5	-0.56%	1606	260,819	4,600,560
2025-03-11	18.2	17.8	18.2	17.6	-0.56%	2122	261,576	4,683,956
2025-03-10	18.2	17.9	18.25	17.9	0.00%	1576	177,162	3,196,218
2025-03-07	18.4	17.9	18.7	17.9	-2.72%	2142	269,399	4,910,407
2025-03-06	18.25	18.4	18.6	17.95	+0.82%	1622	307,407	5,618,311
2025-03-05	18.25	18.25	18.55	17.9	0.00%	2318	237,668	4,343,367
2025-03-04	17.95	18.25	18.3	17.95	+1.67%	2042	137,491	2,498,308
2025-03-03	18.05	17.95	18.2	17.8	-0.55%	1512	192,782	3,456,879
2025-02-28	18	18.05	18.2	17.7	+0.28%	1555	210,170	3,774,374
2025-02-27	18.15	18	18.2	17.5	-0.83%	2205	225,225	4,017,195
2025-02-26	18.4	18.15	19.6	18	-1.09%	3831	1,048,812	19,486,078
2025-02-25	18.2	18.35	18.5	17.65	+1.94%	4800	539,923	9,758,701
2025-02-24	18.1	18	18.15	17.9	0.00%	1837	161,406	2,910,194
2025-02-21	18	18	18.35	17.8	+0.56%	2049	233,535	4,223,676
2025-02-20	18.05	17.9	18.2	17.25	-1.10%	4850	425,118	7,587,669
2025-02-19	17.95	18.1	18.2	17.75	+1.12%	6936	259,686	4,674,267
2025-02-18	18.4	17.9	18.4	17.75	-2.72%	3199	391,740	7,049,126
2025-02-17	18	18.4	18.65	17.85	+3.08%	3013	256,818	4,727,170
2025-02-14	18.1	17.85	18.45	17.75	-1.38%	2134	352,863	6,435,332
2025-02-13	17.95	18.1	18.25	17.85	+2.26%	2249	346,648	6,257,045
2025-02-12	17.7	17.7	17.95	17.7	+0.28%	2361	564,435	10,046,230
2025-02-11	17.6	17.65	17.9	17.4	+0.28%	1186	150,616	2,660,528
2025-02-10	17.35	17.6	17.7	17.35	+1.73%	1481	183,727	3,224,780
2025-02-07	17.3	17.3	17.75	17.2	-1.70%	3671	258,837	4,506,361
2025-02-06	17.5	17.6	18	17.5	+0.57%	2771	344,183	6,103,194
2025-02-05	17.75	17.5	17.75	17.25	-0.57%	1723	267,571	4,673,459
2025-02-04	17.8	17.6	17.95	17.5	-1.12%	1849	500,393	8,869,069
2025-02-03	19.2	17.8	19.2	17.1	-4.81%	3951	1,282,015	22,793,155
2025-01-31	20	18.7	20.55	18.35	-5.79%	3382	1,103,034	21,227,984
2025-01-30	19.9	19.85	21	19.4	+5.03%	3569	1,272,652	25,482,554
2025-01-29	18.4	18.9	20.2	18.4	+3.28%	4431	1,575,891	30,510,439
2025-01-28	17.6	18.3	18.8	17.25	+3.98%	1780	447,433	8,096,441
2025-01-27	17.9	17.6	18.2	17.55	-1.40%	846	122,661	2,173,947
2025-01-24	17.35	17.85	18.2	17.35	+3.18%	1711	469,259	8,370,909
2025-01-23	17.2	17.3	17.4	16.8	+0.58%	1464	206,635	3,548,789
2025-01-22	17.1	17.2	17.45	17.1	+0.29%	1052	180,510	3,112,614
2025-01-21	17.1	17.15	17.2	16.95	+0.29%	580	85,552	1,461,673
2025-01-20	17.15	17.1	17.45	17.05	+0.29%	1202	215,305	3,712,789
2025-01-17	17.3	17.05	17.55	17	-0.87%	1212	330,028	5,679,422
2025-01-16	17	17.2	17.55	16.85	+2.08%	1609	424,049	7,294,505
2025-01-15	16.8	16.85	17	16.65	+0.30%	1147	255,647	4,306,025
2025-01-14	17.1	16.8	17.35	16.8	-2.89%	2024	436,133	7,382,198
2025-01-13	17.3	17.3	17.4	17.1	+1.76%	1108	268,656	4,632,210
2025-01-10	17	17	17.35	16.8	0.00%	1461	399,535	6,792,872
2025-01-09	17.6	17	17.85	16.75	-3.41%	1758	189,555	3,248,242
2025-01-08	17.05	17.6	18.15	17	+3.23%	2162	332,542	5,854,665
2025-01-06	16.95	17.05	17.3	16.5	+0.59%	1130	195,845	3,310,021
2025-01-03	17.2	16.95	17.35	16.5	0.00%	3842	262,341	4,419,856

Архив котировок акции SVET по годам

2026 2025 2024 2023 2022 2021