| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2024-12-30 | 46.25 | 46.9 | 47.3 | 45.8 | +2.85% | 21773 | 10,338,689 | 483,673,752 |
| 2024-12-28 | 46.6 | 45.6 | 46.8 | 44.35 | -1.62% | 29900 | 15,367,920 | 703,857,347 |
| 2024-12-27 | 50.45 | 46.35 | 50.7 | 45.75 | -8.22% | 67133 | 38,536,229 | 1,819,406,927 |
| 2024-12-26 | 51 | 50.5 | 51.6 | 50.2 | -0.59% | 13684 | 7,005,061 | 355,972,348 |
| 2024-12-25 | 50.55 | 50.8 | 52.1 | 49.65 | +0.40% | 21867 | 11,239,986 | 572,174,684 |
| 2024-12-24 | 52.2 | 50.6 | 52.3 | 50.3 | -3.62% | 16711 | 7,486,484 | 382,096,334 |
| 2024-12-23 | 54 | 52.5 | 54.45 | 51.05 | +0.86% | 25133 | 16,288,335 | 859,129,257 |
| 2024-12-20 | 45.85 | 52.05 | 52.2 | 45.45 | +14.02% | 32457 | 20,787,767 | 1,031,609,150 |
| 2024-12-19 | 46.15 | 45.65 | 46.95 | 45.2 | -0.87% | 15875 | 6,771,599 | 311,565,632 |
| 2024-12-18 | 44.35 | 46.05 | 46.25 | 43.95 | +4.66% | 21487 | 9,779,845 | 444,038,696 |
| 2024-12-17 | 43.05 | 44 | 44.4 | 42.85 | +1.97% | 9721 | 4,300,621 | 187,938,914 |
| 2024-12-16 | 45 | 43.15 | 45 | 42.75 | -4.11% | 13639 | 6,091,568 | 265,281,007 |
| 2024-12-13 | 45.35 | 45 | 45.75 | 44.1 | -1.32% | 12084 | 3,798,079 | 170,307,399 |
| 2024-12-12 | 46.6 | 45.6 | 46.9 | 45 | -2.15% | 11078 | 3,331,411 | 153,205,807 |
| 2024-12-11 | 45.95 | 46.6 | 46.75 | 45.2 | +1.30% | 11415 | 4,928,411 | 226,386,807 |
| 2024-12-10 | 47.8 | 46 | 47.8 | 45.8 | -3.97% | 12323 | 4,915,082 | 229,759,199 |
| 2024-12-09 | 47.2 | 47.9 | 48.6 | 47.1 | 0.00% | 16009 | 7,539,444 | 361,754,910 |
