ОВК

UWGN

27.4 ₽ +1.03% ↑

История котировок UWGN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	30.4	30.08	30.56	30.06	-0.59%	4839	1,430,490	43,314,165
2025-12-29	30.8	30.26	30.98	30.26	-1.05%	15379	3,367,535	103,136,858
2025-12-26	30.18	30.58	30.9	30.12	+1.39%	12008	2,228,291	67,933,149
2025-12-25	30.24	30.16	30.6	30.02	-0.59%	6071	1,653,031	49,943,691
2025-12-24	30.58	30.34	30.9	30.1	-0.78%	9535	2,141,047	65,102,412
2025-12-23	31.1	30.58	31.18	30	-1.48%	11885	3,472,901	105,750,058
2025-12-22	31.74	31.04	32.26	30.72	-2.33%	17573	3,383,511	106,611,164
2025-12-19	32.14	31.78	32.9	31.32	-1.12%	23492	6,859,446	221,013,729
2025-12-18	31.8	32.14	32.3	31.8	+0.88%	8494	2,312,772	74,172,189
2025-12-17	32.12	31.86	32.36	31.52	-0.69%	12278	2,502,332	79,703,965
2025-12-16	31.58	32.08	32.5	31.56	+1.58%	17020	2,634,056	84,372,731
2025-12-15	31.3	31.58	31.78	31.24	+0.64%	10976	2,037,325	64,277,478
2025-12-12	31.88	31.38	32.12	31.24	-1.57%	6465	1,757,227	55,608,071
2025-12-11	31.48	31.88	32.4	31.48	+1.21%	8945	4,064,658	130,086,078
2025-12-10	31.42	31.5	31.88	31.36	+0.25%	9994	1,873,239	59,101,355
2025-12-09	31.04	31.42	31.6	30.56	+1.62%	15175	3,580,887	111,672,183
2025-12-08	31.18	30.92	32.6	30.84	-0.39%	30909	10,125,593	321,285,122
2025-12-05	30.5	31.04	31.38	30.4	+1.90%	14987	4,960,406	153,779,219
2025-12-04	30.2	30.46	30.9	30.02	+1.13%	12939	2,636,964	80,367,635
2025-12-03	29.78	30.12	30.16	29.4	+0.40%	11224	1,678,932	49,992,815
2025-12-02	30.04	30	30.2	29.86	-0.27%	9166	1,565,386	47,003,083
2025-12-01	30.22	30.08	30.42	30	-0.53%	16472	1,963,075	59,212,088
2025-11-28	29.86	30.24	30.36	29.76	+1.41%	11473	1,844,434	55,496,057
2025-11-27	30.18	29.82	30.2	29.6	-1.19%	5856	1,388,872	41,502,894
2025-11-26	30.32	30.18	30.44	30	-0.66%	4464	737,154	22,239,455
2025-11-25	30.28	30.38	30.5	29.8	+0.40%	13506	4,461,436	134,412,916
2025-11-24	30.4	30.26	31.18	30.06	+0.53%	8291	3,857,568	117,686,415
2025-11-21	30.18	30.1	30.56	29.7	-0.27%	14739	3,901,366	117,403,070
2025-11-20	29.98	30.18	30.28	29.58	+0.87%	11271	3,148,066	94,383,831
2025-11-19	29.66	29.92	30.28	29.56	+1.42%	16289	4,403,173	131,982,685
2025-11-18	29.24	29.5	29.9	28.92	+1.17%	8675	2,559,363	75,592,338
2025-11-17	29.76	29.16	29.82	29.06	-1.82%	11885	2,051,904	60,330,435
2025-11-14	30	29.7	30.14	29.4	-1.00%	13673	3,472,172	103,205,433
2025-11-13	30.32	30	30.68	29.88	-0.66%	13304	5,746,725	174,123,827
2025-11-12	29.86	30.2	31	29.48	+1.14%	28191	11,102,950	334,731,664
2025-11-11	30.04	29.86	30.04	29.48	-0.27%	9272	3,933,464	116,842,977
2025-11-10	30.16	29.94	30.64	29.74	-0.47%	9336	2,615,978	78,878,963
2025-11-07	29.46	30.08	31.4	29.26	+2.10%	20520	9,895,868	300,976,041
2025-11-06	29.38	29.46	29.84	29.16	+0.41%	6880	1,683,540	49,566,728
2025-11-05	29.76	29.34	29.84	29.08	-1.21%	9121	2,500,266	73,487,476
2025-11-03	29.28	29.7	30.16	29.28	+1.64%	7091	1,991,103	59,328,132
2025-11-01	29.66	29.22	30.22	29.14	-1.28%	8463	2,949,430	87,756,038
2025-10-31	29.6	29.6	30.44	29.46	-0.13%	13407	7,016,399	210,147,843
2025-10-30	28.64	29.64	29.96	28.5	+3.49%	22672	9,768,056	286,103,270
2025-10-29	28.82	28.64	29.16	28.54	-0.69%	11712	4,303,733	124,267,874
2025-10-28	28.54	28.84	29.24	28.24	+1.05%	13549	6,982,481	201,187,468
2025-10-27	29.18	28.54	29.38	28.4	-2.53%	11453	2,908,436	83,288,968
2025-10-24	29.42	29.28	29.96	29.06	-0.48%	8787	2,138,082	62,757,914
2025-10-23	29.26	29.42	29.54	28.94	-0.34%	8845	2,279,160	66,604,407
2025-10-22	30.48	29.52	30.64	29.16	-2.25%	10732	5,907,521	178,013,418
2025-10-21	31.58	30.2	31.66	30.06	-4.01%	10859	5,001,736	152,811,421
2025-10-20	31.18	31.46	32	31.18	+0.58%	8967	3,689,997	116,610,062
2025-10-17	30.78	31.28	31.9	30.58	+2.36%	19941	6,414,959	199,952,958
2025-10-16	29.02	30.56	30.64	28.74	+5.31%	17883	8,038,285	237,734,452
2025-10-15	29.2	29.02	29.48	28.9	-0.62%	7421	2,814,742	82,088,062
2025-10-14	29.62	29.2	29.82	28.84	-1.42%	7490	1,731,032	50,495,997
2025-10-13	29.04	29.62	30.12	28.78	+2.00%	18790	3,804,516	112,160,676
2025-10-10	29.9	29.04	30.12	28.94	-2.88%	17324	3,055,175	89,810,339
2025-10-09	29.54	29.9	30.7	28.42	+0.67%	27375	8,726,589	260,239,738
2025-10-08	30.3	29.7	32.24	29	-1.98%	38740	15,468,369	475,101,275
2025-10-07	30.26	30.3	30.76	29.74	+0.40%	14021	3,953,136	119,634,828
2025-10-06	29.56	30.18	30.9	28.4	+2.65%	43857	15,148,271	447,787,136
2025-10-03	32.56	29.4	33	29	-9.26%	21638	6,347,572	197,663,473
2025-10-02	33.86	32.4	33.86	32.3	-4.31%	15183	4,889,470	160,852,376
2025-10-01	34.64	33.86	35.02	33.66	-2.25%	13617	2,769,932	95,114,868
2025-09-30	35.06	34.64	35.22	34.56	-0.74%	8464	2,118,251	73,579,836
2025-09-29	35.58	34.9	35.74	34.8	-2.02%	12184	2,223,283	78,294,257
2025-09-26	35.84	35.62	35.98	35.34	-0.61%	7803	1,916,748	68,299,006
2025-09-25	36.16	35.84	36.3	35.64	-0.88%	5600	1,158,735	41,696,392
2025-09-24	35.72	36.16	36.2	35.22	+0.78%	9813	2,119,228	75,994,003
2025-09-23	36.5	35.88	36.9	35.64	-1.70%	8512	2,028,465	73,678,984
2025-09-22	36.68	36.5	37.04	36.04	-0.44%	15363	1,841,958	67,291,725
2025-09-19	37.1	36.66	37.2	36.5	-1.19%	8058	1,992,039	73,356,425
2025-09-18	37.9	37.1	37.92	36.7	-1.80%	7864	1,683,999	62,828,199
2025-09-17	37.98	37.78	37.98	37.54	-0.37%	5071	1,225,161	46,295,176
2025-09-16	37.56	37.92	38.14	37.2	+0.85%	6461	1,446,263	54,549,554
2025-09-15	38.16	37.6	38.32	37.5	-1.42%	9682	1,728,305	65,423,291
2025-09-12	39.34	38.14	39.42	37.7	-2.95%	10528	2,722,361	104,921,012
2025-09-11	38.92	39.3	39.4	38.6	+0.98%	6054	1,448,417	56,562,759
2025-09-10	39.58	38.92	39.58	38.86	-1.47%	7324	1,607,759	63,018,986
2025-09-09	39.86	39.5	40.2	39.3	-0.25%	10176	2,813,346	111,792,958
2025-09-08	39	39.6	39.92	38.9	+1.59%	13832	3,050,887	120,401,455
2025-09-05	38.76	38.98	39.82	38.54	+0.72%	9170	1,886,485	73,548,068
2025-09-04	38.78	38.7	39.04	38.6	-0.21%	7044	1,840,776	71,444,855
2025-09-03	38.9	38.78	39.1	38.52	-0.31%	11552	3,577,367	138,676,449
2025-09-02	39.46	38.9	39.62	38.52	-1.22%	12152	2,453,320	95,703,349
2025-09-01	39.14	39.38	39.96	39.02	+0.56%	13630	2,304,048	90,826,157
2025-08-29	39.06	39.16	39.34	38.78	+0.67%	6733	2,298,060	89,784,411
2025-08-28	40.08	38.9	40.28	38.78	-3.14%	10968	3,600,439	141,629,887
2025-08-27	39.2	40.16	40.36	39.02	+2.76%	14756	3,469,020	137,725,315
2025-08-26	38.82	39.08	39.48	38.8	+0.62%	7725	1,577,555	61,763,627
2025-08-25	38.94	38.84	39.22	38.52	-0.10%	10874	1,514,500	58,805,363
2025-08-22	38.7	38.88	39.1	38.62	+0.47%	7323	1,667,402	64,838,886
2025-08-21	39.56	38.7	39.72	38.58	-2.17%	16663	3,892,503	152,553,881
2025-08-20	40.46	39.56	40.46	39.38	-1.40%	16203	3,006,685	120,041,457
2025-08-19	40.4	40.12	41.3	39.7	+0.10%	21432	6,059,995	245,446,008
2025-08-18	39.98	40.08	40.38	38.94	-0.10%	19503	4,669,042	184,604,375
2025-08-15	40.6	40.12	41.78	39.9	-1.08%	24123	7,852,399	318,194,935
2025-08-14	39.3	40.56	41.18	38.62	+3.36%	20216	7,752,546	310,600,507
2025-08-13	40.38	39.24	40.6	38.92	-2.14%	25678	6,220,014	244,978,327
2025-08-12	40.38	40.1	40.42	39.46	-0.45%	13952	3,812,956	152,175,803
2025-08-11	38.3	40.28	41.78	38.22	+5.45%	46023	18,832,881	765,891,773
2025-08-08	37.5	38.2	38.26	37.36	+1.92%	10024	4,137,331	156,812,203
2025-08-07	37.1	37.48	38.22	36.9	+0.97%	17682	6,203,951	233,511,748
2025-08-06	36.98	37.12	37.54	36.56	+0.49%	11627	4,013,713	148,901,624
2025-08-05	36.96	36.94	37.3	36.72	+0.16%	8158	2,544,928	94,201,718
2025-08-04	36.66	36.88	37.5	36.42	+0.82%	8159	2,554,645	94,217,610
2025-08-01	37.06	36.58	37.22	36.5	-0.81%	8045	2,390,475	88,025,242
2025-07-31	37.16	36.88	37.66	36.76	-0.70%	8804	2,122,146	78,649,744
2025-07-30	37	37.14	37.78	36.4	+0.49%	13859	3,873,786	143,835,037
2025-07-29	37.3	36.96	37.5	36.86	-0.43%	10955	3,868,161	143,687,743
2025-07-28	37.28	37.12	39.34	36.5	-0.43%	34153	11,705,063	444,821,984
2025-07-25	37.64	37.28	39.14	37.08	-0.80%	27088	10,784,163	411,866,185
2025-07-24	37.66	37.58	37.84	37.24	-0.21%	7731	1,116,962	41,950,660
2025-07-23	37.98	37.66	38.18	37.58	-0.63%	6233	1,698,812	64,374,149
2025-07-22	38.08	37.9	38.38	37.54	-0.63%	6774	1,644,707	62,306,258
2025-07-21	37.38	38.14	38.68	37.32	+2.03%	14978	4,051,982	154,222,012
2025-07-18	36.82	37.38	37.7	36.68	+2.08%	9217	3,395,744	126,170,341
2025-07-17	37.16	36.62	37.58	36.34	-1.45%	8040	2,128,528	78,714,390
2025-07-16	37.18	37.16	37.66	36.98	-0.05%	7891	2,096,309	78,155,255
2025-07-15	37.46	37.18	37.74	36.64	+0.16%	11792	3,610,143	134,192,967
2025-07-14	36.12	37.12	37.38	34.14	+2.77%	27599	9,325,095	332,663,867
2025-07-11	37.88	36.12	37.88	35.9	-4.24%	15738	4,286,476	157,864,277
2025-07-10	37.84	37.72	39.02	37.54	-0.42%	12427	3,581,325	135,806,246
2025-07-09	37.9	37.88	38.3	37.62	+0.26%	9702	1,487,692	56,473,163
2025-07-08	38.48	37.78	39.1	37.6	-1.97%	9938	2,779,436	106,420,276
2025-07-07	39.14	38.54	39.78	38.5	-1.48%	11103	1,971,504	77,130,974
2025-07-04	39.96	39.12	39.96	38.9	-1.56%	8443	2,183,392	85,786,029
2025-07-03	41.28	39.74	41.38	39.58	-3.07%	28637	5,675,123	228,275,546
2025-07-02	38.72	41	41.32	38.64	+6.00%	49940	16,864,742	678,870,812
2025-07-01	38.92	38.68	39.5	38.6	-0.41%	15056	2,236,132	87,222,317
2025-06-30	38.38	38.84	39.1	38.38	+1.30%	11264	3,095,136	119,937,004
2025-06-27	38.42	38.34	38.6	38.04	-0.05%	8515	1,570,539	60,192,541
2025-06-26	38.22	38.36	39.16	38.22	+0.37%	10043	2,588,292	100,058,517
2025-06-25	38.54	38.22	38.76	37.9	-0.78%	10760	2,118,620	81,266,473
2025-06-24	37.88	38.52	38.62	37.5	+2.18%	8900	1,564,683	59,376,761
2025-06-23	38.64	37.7	38.64	37.5	-1.77%	11488	2,127,910	80,580,263
2025-06-20	39.36	38.38	39.42	38.22	-1.84%	12393	3,659,483	141,110,334
2025-06-19	39.64	39.1	39.96	38.78	-1.11%	8193	1,792,377	70,460,206
2025-06-18	39.58	39.54	40.66	39.04	+0.30%	12760	1,984,694	78,845,600
2025-06-17	39.2	39.42	39.54	38.28	+0.61%	8174	1,549,152	60,629,590
2025-06-16	39.48	39.18	39.7	39.06	-0.31%	5752	908,867	35,802,073
2025-06-13	39.8	39.3	40.38	39.24	-1.16%	5240	832,367	33,027,163
2025-06-11	39.9	39.76	40.22	39.64	-0.55%	5196	1,113,188	44,446,929
2025-06-10	39.82	39.98	40.2	39.52	+0.40%	5199	836,288	33,313,362
2025-06-09	39.9	39.82	40.18	39.3	+0.05%	8928	2,001,222	79,486,312
2025-06-06	40.7	39.8	41.4	39.6	-1.92%	10261	3,042,069	123,434,538
2025-06-05	40.18	40.58	41.04	40.16	+1.15%	9200	1,683,071	68,179,108
2025-06-04	40.66	40.12	41.46	39.6	-0.99%	13831	3,972,966	161,381,945
2025-06-03	39.4	40.52	40.9	39.06	+3.58%	18259	5,399,325	217,610,405
2025-06-02	37.56	39.12	40	37.04	+0.15%	15522	3,140,665	122,180,321
2025-05-30	38.6	39.06	39.58	38.5	+0.72%	8565	1,904,215	74,572,987
2025-05-29	39.86	38.78	40.36	38.7	-2.66%	12388	3,475,330	138,183,780
2025-05-28	38.9	39.84	40	38.9	+2.47%	15539	4,230,099	167,182,024
2025-05-27	39.04	38.88	39.38	37.48	+0.15%	13688	3,977,890	153,771,241
2025-05-26	40.32	38.82	40.32	38.66	-3.62%	12203	3,085,691	120,707,762
2025-05-23	39.38	40.28	43.2	39.24	+2.60%	41524	16,032,949	658,372,432
2025-05-22	40.14	39.26	40.36	39.04	-2.19%	17043	3,770,916	149,328,307
2025-05-21	40.54	40.14	40.88	39.82	-0.94%	6458	1,432,115	57,836,505
2025-05-20	41.2	40.52	41.36	40.12	-1.60%	7844	2,273,232	92,057,213
2025-05-19	42.4	41.18	42.4	40.9	+0.34%	11230	2,424,492	100,543,924
2025-05-16	41.74	41.04	41.96	40.5	-1.11%	10465	1,846,715	76,035,419
2025-05-15	40.4	41.5	41.8	40.4	+2.72%	13563	1,857,672	76,306,848
2025-05-14	42.14	40.4	42.54	40.32	-3.81%	10829	2,209,407	92,204,334
2025-05-13	42.66	42	43.3	41.74	-1.36%	12770	3,090,395	130,969,340
2025-05-12	41.7	42.58	43.14	41.64	+3.00%	10730	3,785,406	160,836,286
2025-05-08	41.06	41.34	41.74	40.84	+1.13%	10469	2,692,991	111,322,599
2025-05-07	41.24	40.88	41.86	40.62	-0.34%	9974	2,520,374	103,544,020
2025-05-06	40.6	41.02	41.58	40	+1.53%	10048	2,870,207	117,746,088
2025-05-05	40.52	40.4	41.26	39.24	-0.49%	20645	5,705,201	229,140,379
2025-05-02	41.42	40.6	41.74	40.3	-1.93%	13542	3,251,853	133,997,355
2025-04-30	42.08	41.4	42.22	40.62	-1.62%	14077	2,402,705	99,721,203
2025-04-29	44.12	42.08	44.5	41.5	-4.41%	26707	5,952,277	254,663,054
2025-04-28	45.04	44.02	48.96	43.52	-1.87%	48756	13,045,974	596,292,299
2025-04-25	44.16	44.86	45.5	43.9	+1.59%	22358	6,580,735	295,078,651
2025-04-24	44.02	44.16	45.28	43.7	+0.78%	18244	6,686,679	297,723,298
2025-04-23	44.68	43.82	45.06	43.1	-1.92%	13842	4,667,365	205,228,406
2025-04-22	43.6	44.68	45.44	43.6	+2.48%	21453	9,546,008	424,713,817
2025-04-21	42.9	43.6	43.78	42.72	+1.73%	8810	2,579,202	111,752,694
2025-04-18	42.98	42.86	43.4	42.6	-1.11%	6714	2,117,712	90,903,372
2025-04-17	42.8	43.34	43.6	42.8	+1.07%	13482	3,328,023	143,823,093
2025-04-16	43.3	42.88	43.72	41.84	-0.74%	10477	3,663,323	156,926,202
2025-04-15	42.8	43.2	43.5	42.5	+1.22%	4582	1,804,237	77,447,884
2025-04-14	44.2	42.68	44.84	42.5	-2.07%	14209	4,079,582	177,408,947
2025-04-11	42.36	43.58	43.88	41.98	+2.88%	23783	7,239,098	311,812,547
2025-04-10	42.74	42.36	43.78	41.18	-0.89%	15420	5,859,578	247,227,590
2025-04-09	40.6	42.74	42.74	37.1	+6.11%	38516	14,397,390	572,765,084
2025-04-08	42.14	40.28	43.86	40.2	-4.23%	17647	5,398,782	228,740,447
2025-04-07	43.14	42.06	43.38	39.44	-3.40%	32962	12,929,199	532,258,060
2025-04-04	46.86	43.54	47.32	43.1	-6.93%	32427	12,713,561	565,550,722
2025-04-03	47.6	46.78	49.14	45.66	-1.31%	30214	9,406,139	446,121,271
2025-04-02	46.82	47.4	48.36	46.68	+1.24%	23618	5,346,908	253,478,784
2025-04-01	47.34	46.82	49.38	46.42	-1.76%	28741	9,417,717	450,956,085
2025-03-31	48.1	47.66	50.5	44.8	-3.21%	44001	17,642,357	839,910,156
2025-03-28	50.16	49.24	51.4	49.06	-3.45%	19498	6,724,232	336,669,614
2025-03-27	52.98	51	52.98	50.84	-3.74%	18138	5,728,532	296,156,553
2025-03-26	54.1	52.98	54.5	52.68	-1.93%	13958	3,712,191	198,527,693
2025-03-25	53.5	54.02	55	53.34	+1.01%	11642	3,540,790	191,515,538
2025-03-24	55.02	53.48	55.44	53.2	-2.80%	12920	3,675,412	199,263,091
2025-03-21	55.22	55.02	55.98	54.8	-0.76%	11168	4,153,501	229,789,040
2025-03-20	56.96	55.44	56.96	54.52	-1.00%	11351	5,136,514	285,668,813
2025-03-19	55.3	56	56.2	54.38	+0.94%	10763	5,063,678	281,111,274
2025-03-18	56.64	55.48	56.74	54.88	-1.74%	15222	7,247,082	405,155,429
2025-03-17	56.6	56.46	57.28	55.7	+1.29%	14573	6,742,525	380,558,500
2025-03-14	54.6	55.74	56.24	53.9	+1.20%	23991	9,807,008	541,818,453
2025-03-13	53.14	55.08	55.26	52.36	+2.72%	27003	11,895,323	639,719,170
2025-03-12	55.2	53.62	55.76	53.5	-2.93%	20704	7,235,340	393,776,954
2025-03-11	55.5	55.24	56.08	55.02	-0.86%	14941	6,490,260	359,752,557
2025-03-10	56.36	55.72	56.86	55.4	-0.54%	14194	4,007,523	224,226,023
2025-03-07	56.88	56.02	58	55.02	-0.85%	22972	9,718,923	548,460,776
2025-03-06	57.48	56.5	58.04	55.08	-1.33%	32165	9,527,475	540,221,589
2025-03-05	57.94	57.26	59.26	57	-1.82%	33411	12,652,297	735,104,858
2025-03-04	58.22	58.32	60.36	57.5	+1.92%	46952	26,054,929	1,537,096,753
2025-03-03	59	57.22	59.28	56.1	-3.83%	44289	23,187,561	1,332,784,107
2025-02-28	58.84	59.5	61.4	58.1	+1.92%	103511	61,570,754	3,682,821,305
2025-02-27	55.92	58.38	61.68	55.8	+5.38%	157038	90,447,257	5,312,160,841
2025-02-26	57.8	55.4	61.38	55	-4.15%	101882	64,664,232	3,748,010,603
2025-02-25	52	57.8	57.9	51.8	+11.63%	114232	74,126,454	4,111,947,992
2025-02-24	51.12	51.78	52	50.58	+2.33%	18315	8,196,531	419,676,221
2025-02-21	50.46	50.6	51.2	49.76	+1.12%	13146	5,156,908	260,330,987
2025-02-20	50.98	50.04	52.26	49.7	-1.30%	28093	12,910,719	658,817,501
2025-02-19	49.72	50.7	51	49.06	+2.67%	22277	9,024,678	454,630,214
2025-02-18	51.3	49.38	51.3	47.42	-5.18%	42470	14,672,953	733,403,845
2025-02-17	48.82	52.08	52.36	48.5	+8.50%	76580	42,419,910	2,163,815,046
2025-02-14	48.8	48	49.68	47.44	-0.58%	23454	10,761,702	522,306,097
2025-02-13	49.3	48.28	49.4	48.02	-1.07%	12615	6,511,610	316,284,413
2025-02-12	47.56	48.8	49.48	47.28	+3.04%	53528	21,357,777	1,031,642,131
2025-02-11	47.2	47.36	47.8	47	+0.94%	18311	4,687,372	222,222,869
2025-02-10	48	46.92	48.06	46.7	-0.85%	23238	4,152,102	197,393,130
2025-02-07	48.1	47.32	48.1	47.06	-0.88%	8273	2,972,783	141,183,871
2025-02-06	47.94	47.74	48.8	47.5	-0.29%	13498	4,185,257	201,261,106
2025-02-05	47.4	47.88	48.18	46.6	+0.63%	15116	4,336,453	205,761,780
2025-02-04	47.9	47.58	48.36	47.2	-0.54%	10195	2,573,256	123,118,178
2025-02-03	47.82	47.84	48.04	47.02	-0.44%	12426	3,721,172	176,686,858
2025-01-31	49.3	48.05	49.55	47.45	-2.34%	21089	9,009,205	437,132,906
2025-01-30	49	49.2	50.2	48.65	+0.72%	28307	12,261,376	606,577,064
2025-01-29	49.55	48.85	49.75	48.5	-1.51%	18585	7,930,671	389,001,585
2025-01-28	47.7	49.6	49.85	46.45	+4.42%	30636	15,525,465	751,478,792
2025-01-27	48.05	47.5	48.15	47.2	-0.84%	11033	3,724,967	177,002,939
2025-01-24	48	47.9	48.6	47.5	-0.42%	16381	6,603,146	317,415,510
2025-01-23	47.9	48.1	48.2	47.15	+0.42%	10039	4,038,746	192,877,731
2025-01-22	48.1	47.9	49.25	47.65	-0.42%	19749	8,985,292	435,660,308
2025-01-21	48.15	48.1	48.45	47.35	-0.31%	11353	4,406,913	211,170,583
2025-01-20	49.35	48.25	50.75	47.25	-1.23%	31249	16,847,060	826,659,420
2025-01-17	47.4	48.85	49.9	47.15	+2.84%	28068	17,248,918	836,213,207
2025-01-16	47.85	47.5	48.15	47.05	-0.63%	17623	9,431,925	448,851,559
2025-01-15	46.95	47.8	47.95	46.35	+1.81%	13966	5,880,739	276,250,361
2025-01-14	47.1	46.95	47.8	46.4	-0.21%	10517	4,076,551	191,262,109
2025-01-13	47.65	47.05	48.3	46.9	+0.21%	19566	9,772,957	464,220,061
2025-01-10	46.95	46.95	47.4	45.8	+0.43%	20048	8,696,339	406,041,531
2025-01-09	48.4	46.75	49	46.45	-3.51%	16533	6,584,831	311,909,498
2025-01-08	47.35	48.45	49	46.8	+2.54%	26933	13,697,727	661,454,443
2025-01-06	46.95	47.25	47.5	46.25	+0.32%	12537	4,034,219	189,746,178
2025-01-03	47.85	47.1	48.5	46.45	0.00%	13800	6,553,776	309,754,471

Архив котировок акции UWGN по годам

2026 2025 2024