Звезда
ZVEZ
6.64 ₽ -1.78% ↓История котировок ZVEZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-16 | 0.3 | 0.3 | 0.3 | 0.3 | -38.65% | 1 | 10,000 | 3,000 |
| 2014-12-09 | 0.489 | 0.489 | 0.489 | 0.489 | +23.80% | 1 | 10,000 | 4,890 |
| 2014-12-08 | 0.395 | 0.395 | 0.395 | 0.395 | 0.00% | 1 | 10,000 | 3,950 |
| 2014-12-05 | 0.306 | 0.395 | 0.395 | 0.303 | -8.99% | 4 | 40,000 | 13,090 |
| 2014-11-17 | 0.434 | 0.434 | 0.434 | 0.434 | 0.00% | 1 | 10,000 | 4,340 |
| 2014-11-12 | 0.434 | 0.434 | 0.434 | 0.434 | -9.58% | 1 | 10,000 | 4,340 |
| 2014-11-07 | 0.48 | 0.48 | 0.48 | 0.48 | +20.00% | 1 | 10,000 | 4,800 |
| 2014-10-30 | 0.4 | 0.4 | 0.4 | 0.4 | +1.78% | 1 | 10,000 | 4,000 |
| 2014-10-29 | 0.393 | 0.393 | 0.393 | 0.393 | +39.86% | 1 | 10,000 | 3,930 |
| 2014-10-20 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% | 1 | 10,000 | 2,810 |
| 2014-10-13 | 0.281 | 0.281 | 0.281 | 0.281 | -36.14% | 1 | 10,000 | 2,810 |
| 2014-10-07 | 0.44 | 0.44 | 0.44 | 0.44 | -12.00% | 1 | 10,000 | 4,400 |
| 2014-09-17 | 0.5 | 0.5 | 0.5 | 0.5 | -0.08% | 1 | 10,000 | 5,000 |
| 2014-09-02 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | +13.73% | 1 | 10,000 | 5,004 |
| 2014-07-18 | 0.44 | 0.44 | 0.44 | 0.44 | +10.00% | 1 | 10,000 | 4,400 |
| 2014-07-17 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00% | 1 | 10,000 | 4,000 |