Звезда
ZVEZ
6.64 ₽ -1.78% ↓История котировок ZVEZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2016-12-30 | 5.01 | 5.07 | 5.07 | 4.9 | +1.40% | 11 | 16,000 | 80,110 |
| 2016-12-29 | 4.9 | 5 | 5.03 | 4.9 | +2.04% | 11 | 19,000 | 94,890 |
| 2016-12-28 | 4.92 | 4.9 | 5.09 | 4.88 | -2.00% | 20 | 24,000 | 118,070 |
| 2016-12-27 | 4.91 | 5 | 5.2 | 4.91 | -1.38% | 41 | 83,000 | 421,740 |
| 2016-12-26 | 5.29 | 5.07 | 5.33 | 5.05 | -4.34% | 12 | 14,000 | 71,880 |
| 2016-12-23 | 5 | 5.3 | 5.38 | 5 | +5.58% | 91 | 112,000 | 583,870 |
| 2016-12-22 | 4.69 | 5.02 | 5.4 | 4.69 | +5.46% | 72 | 111,000 | 566,330 |
| 2016-12-21 | 4.95 | 4.76 | 4.95 | 4.66 | -3.45% | 27 | 41,000 | 198,750 |
| 2016-12-20 | 5.16 | 4.93 | 5.16 | 4.92 | -0.60% | 23 | 34,000 | 168,520 |
| 2016-12-19 | 5.17 | 4.96 | 5.18 | 4.93 | -3.13% | 28 | 81,000 | 411,420 |
| 2016-12-16 | 5.17 | 5.12 | 5.25 | 5.1 | +0.39% | 47 | 131,000 | 675,610 |
| 2016-12-15 | 5.08 | 5.1 | 5.1 | 5.08 | -1.73% | 9 | 19,000 | 96,670 |
| 2016-12-14 | 5.11 | 5.19 | 5.36 | 4.96 | +3.80% | 66 | 98,000 | 505,840 |
| 2016-12-13 | 4.81 | 5 | 5.3 | 4.8 | +4.17% | 136 | 233,000 | 1,176,330 |
| 2016-12-12 | 4.7 | 4.8 | 5.75 | 4.57 | +3.23% | 191 | 408,000 | 2,062,610 |
| 2016-12-09 | 4.55 | 4.65 | 4.71 | 4.5 | +0.65% | 40 | 57,000 | 262,560 |
| 2016-12-08 | 4.68 | 4.62 | 4.73 | 4.6 | +0.43% | 12 | 14,000 | 65,240 |
| 2016-12-07 | 4.57 | 4.6 | 4.73 | 4.55 | -1.08% | 29 | 55,000 | 253,810 |
| 2016-12-06 | 4.71 | 4.65 | 4.85 | 4.5 | -2.52% | 65 | 123,000 | 565,840 |
| 2016-12-05 | 4.68 | 4.77 | 4.8 | 4.68 | +1.92% | 16 | 29,000 | 137,100 |
| 2016-12-02 | 4.73 | 4.68 | 4.73 | 4.68 | -2.30% | 14 | 35,000 | 164,870 |
| 2016-12-01 | 4.83 | 4.79 | 4.83 | 4.7 | +4.59% | 18 | 26,000 | 123,620 |
| 2016-11-30 | 4.66 | 4.58 | 4.75 | 4.5 | -4.38% | 57 | 128,000 | 588,690 |
| 2016-11-29 | 4.72 | 4.79 | 4.87 | 4.7 | 0.00% | 20 | 29,000 | 138,190 |
| 2016-11-28 | 4.92 | 4.79 | 4.92 | 4.79 | -2.04% | 16 | 40,000 | 192,050 |
| 2016-11-25 | 4.95 | 4.89 | 4.97 | 4.85 | +1.45% | 32 | 46,000 | 224,730 |
| 2016-11-24 | 5.05 | 4.82 | 5.05 | 4.77 | -3.79% | 55 | 141,000 | 680,010 |
| 2016-11-23 | 4.76 | 5.01 | 5.03 | 4.65 | +2.87% | 77 | 104,000 | 505,850 |
| 2016-11-22 | 5.02 | 4.87 | 5.07 | 4.85 | -2.40% | 53 | 108,000 | 528,790 |
| 2016-11-21 | 4.81 | 4.99 | 5.09 | 4.8 | -0.20% | 53 | 83,000 | 407,550 |
| 2016-11-18 | 4.82 | 5 | 5.09 | 4.8 | +3.95% | 49 | 119,000 | 594,720 |
| 2016-11-17 | 5.17 | 4.81 | 5.2 | 4.81 | -3.41% | 52 | 61,000 | 304,240 |
| 2016-11-16 | 5.04 | 4.98 | 5.1 | 4.91 | -2.92% | 44 | 103,000 | 516,280 |
| 2016-11-15 | 4.94 | 5.13 | 5.57 | 4.94 | +7.10% | 139 | 215,000 | 1,123,680 |
| 2016-11-14 | 4.77 | 4.79 | 5.96 | 4.4 | +3.23% | 466 | 912,000 | 4,635,120 |
| 2016-11-11 | 4.73 | 4.64 | 4.81 | 4.48 | -3.33% | 121 | 272,000 | 1,260,500 |
| 2016-11-10 | 4.72 | 4.8 | 4.91 | 4.6 | +1.05% | 31 | 64,000 | 309,740 |
| 2016-11-09 | 4.82 | 4.75 | 5.04 | 4.67 | -2.86% | 75 | 188,000 | 897,630 |
| 2016-11-08 | 4.98 | 4.89 | 5.11 | 4.8 | -4.12% | 41 | 56,000 | 272,340 |
| 2016-11-07 | 4.93 | 5.1 | 5.1 | 4.93 | +2.62% | 13 | 16,000 | 80,840 |
| 2016-11-03 | 5 | 4.97 | 5.24 | 4.97 | -1.00% | 44 | 95,000 | 482,350 |
| 2016-11-02 | 5.05 | 5.02 | 5.16 | 4.8 | -2.52% | 139 | 321,000 | 1,594,470 |
| 2016-11-01 | 5.29 | 5.15 | 5.29 | 5.07 | -3.01% | 47 | 73,000 | 375,190 |
| 2016-10-31 | 5.01 | 5.31 | 5.79 | 5 | +4.32% | 105 | 211,000 | 1,113,430 |
| 2016-10-28 | 5.05 | 5.09 | 5.27 | 4.9 | -0.39% | 146 | 249,000 | 1,263,760 |
| 2016-10-27 | 5.37 | 5.11 | 5.48 | 5.07 | -3.77% | 90 | 118,000 | 619,750 |
| 2016-10-26 | 5.08 | 5.31 | 5.6 | 5.08 | +0.76% | 72 | 196,000 | 1,025,040 |
| 2016-10-25 | 5.17 | 5.27 | 6 | 5.17 | -5.05% | 264 | 716,000 | 4,088,310 |
| 2016-10-24 | 4.84 | 5.55 | 5.57 | 4.8 | +12.58% | 143 | 239,000 | 1,242,580 |
| 2016-10-21 | 5.16 | 4.93 | 5.16 | 4.9 | -6.10% | 59 | 94,000 | 471,990 |
| 2016-10-20 | 5.35 | 5.25 | 5.36 | 5.12 | +0.96% | 59 | 64,000 | 336,310 |
| 2016-10-19 | 5.21 | 5.2 | 5.4 | 5.04 | -1.70% | 104 | 208,000 | 1,076,300 |
| 2016-10-18 | 5.01 | 5.29 | 5.46 | 5 | +1.93% | 159 | 256,000 | 1,323,930 |
| 2016-10-17 | 4.88 | 5.19 | 5.73 | 4.8 | +8.13% | 303 | 619,000 | 3,276,350 |
| 2016-10-14 | 4.92 | 4.8 | 5.1 | 4.57 | -3.81% | 162 | 266,000 | 1,276,450 |
| 2016-10-13 | 5.01 | 4.99 | 5.29 | 4.91 | 0.00% | 45 | 99,000 | 500,570 |
| 2016-10-12 | 5.01 | 4.99 | 5.3 | 4.66 | -0.20% | 206 | 351,000 | 1,712,940 |
| 2016-10-11 | 4.82 | 5 | 5.79 | 4.41 | 0.00% | 411 | 722,000 | 3,572,710 |
| 2016-10-10 | 5.65 | 5 | 5.96 | 4.92 | -15.25% | 501 | 1,047,000 | 5,442,520 |
| 2016-10-07 | 6.12 | 5.9 | 6.28 | 5.72 | -6.20% | 204 | 347,000 | 2,066,500 |
| 2016-10-06 | 7 | 6.29 | 7 | 6 | -11.66% | 362 | 625,000 | 3,967,590 |
| 2016-10-05 | 6.95 | 7.12 | 7.88 | 6.55 | +3.64% | 458 | 1,033,000 | 7,425,860 |
| 2016-10-04 | 6.58 | 6.87 | 6.99 | 5.86 | +9.05% | 273 | 466,000 | 2,910,740 |
| 2016-10-03 | 7.25 | 6.3 | 7.26 | 5.93 | -2.63% | 220 | 342,000 | 2,135,150 |
| 2016-09-30 | 6.15 | 6.47 | 7.5 | 6.15 | +4.35% | 506 | 993,000 | 6,845,130 |
| 2016-09-29 | 5.88 | 6.2 | 6.23 | 5.3 | +6.53% | 234 | 327,000 | 1,925,950 |
| 2016-09-28 | 7.09 | 5.82 | 7.57 | 4.86 | -9.77% | 745 | 1,383,000 | 8,000,420 |
| 2016-09-27 | 5.07 | 6.45 | 6.45 | 5.07 | +39.91% | 455 | 1,216,000 | 7,540,490 |
| 2016-09-26 | 3.45 | 4.61 | 4.61 | 3.42 | +39.70% | 462 | 1,271,000 | 5,185,140 |
| 2016-09-23 | 3.15 | 3.3 | 3.59 | 3 | +5.43% | 192 | 390,000 | 1,285,100 |
| 2016-09-22 | 3.22 | 3.13 | 3.79 | 2.98 | +5.74% | 419 | 1,127,000 | 3,750,010 |
| 2016-09-21 | 2.65 | 2.96 | 3.25 | 2.65 | +12.12% | 174 | 302,000 | 891,480 |
| 2016-09-20 | 2.55 | 2.64 | 2.67 | 2.45 | +3.94% | 43 | 156,000 | 397,440 |
| 2016-09-19 | 2.47 | 2.54 | 2.56 | 2.21 | +4.10% | 74 | 189,000 | 471,180 |
| 2016-09-16 | 2.39 | 2.44 | 2.45 | 2.21 | +5.17% | 90 | 181,000 | 425,880 |
| 2016-09-15 | 2.59 | 2.32 | 2.63 | 2.31 | -9.02% | 68 | 206,000 | 492,510 |
| 2016-09-14 | 2.52 | 2.55 | 2.77 | 2.43 | 0.00% | 93 | 180,000 | 460,970 |
| 2016-09-13 | 2.55 | 2.55 | 2.66 | 2.49 | -1.16% | 42 | 60,000 | 155,260 |
| 2016-09-12 | 2.41 | 2.58 | 2.81 | 2.31 | +3.20% | 160 | 275,000 | 708,540 |
| 2016-09-09 | 3.03 | 2.5 | 3.03 | 2.38 | -13.49% | 277 | 620,000 | 1,650,230 |
| 2016-09-08 | 3.15 | 2.89 | 3.38 | 2.61 | -2.36% | 268 | 689,000 | 2,032,180 |
| 2016-09-07 | 2.65 | 2.96 | 3.61 | 2.61 | +12.12% | 451 | 1,394,000 | 4,357,530 |
| 2016-09-06 | 2.18 | 2.64 | 2.94 | 1.77 | +21.66% | 396 | 935,000 | 2,131,190 |
| 2016-09-05 | 2.32 | 2.17 | 2.95 | 2.03 | +2.84% | 419 | 1,436,000 | 3,828,220 |
| 2016-09-02 | 1.54 | 2.11 | 2.11 | 1.48 | +39.74% | 216 | 742,000 | 1,403,730 |
| 2016-09-01 | 1.42 | 1.51 | 1.55 | 1.28 | +10.22% | 301 | 648,000 | 952,360 |
| 2016-08-31 | 1.37 | 1.37 | 1.39 | 1.34 | -1.44% | 20 | 89,000 | 120,510 |
| 2016-08-25 | 1.39 | 1.39 | 1.39 | 1.35 | -2.11% | 5 | 5,000 | 6,870 |
| 2016-08-24 | 1.4 | 1.42 | 1.44 | 1.4 | +3.65% | 6 | 10,000 | 14,110 |
| 2016-08-23 | 1.41 | 1.37 | 1.41 | 1.37 | -2.84% | 7 | 7,000 | 9,700 |
| 2016-08-22 | 1.41 | 1.41 | 1.41 | 1.41 | +0.71% | 1 | 1,000 | 1,410 |
| 2016-08-16 | 1.4 | 1.4 | 1.41 | 1.38 | +0.72% | 15 | 17,000 | 23,730 |
| 2016-08-15 | 1.4 | 1.39 | 1.42 | 1.35 | -0.71% | 23 | 25,000 | 34,710 |
| 2016-08-12 | 1.44 | 1.4 | 1.44 | 1.4 | -4.11% | 6 | 6,000 | 8,540 |
| 2016-08-11 | 1.46 | 1.46 | 1.46 | 1.35 | 0.00% | 20 | 35,000 | 50,380 |
| 2016-08-10 | 1.42 | 1.46 | 1.49 | 1.41 | +1.39% | 11 | 11,000 | 15,950 |
| 2016-08-09 | 1.42 | 1.44 | 1.44 | 1.42 | +1.41% | 3 | 3,000 | 4,300 |
| 2016-08-08 | 1.41 | 1.42 | 1.42 | 1.41 | +1.43% | 2 | 2,000 | 2,830 |
| 2016-08-05 | 1.42 | 1.4 | 1.42 | 1.28 | -2.10% | 45 | 49,000 | 66,120 |
| 2016-08-04 | 1.43 | 1.43 | 1.49 | 1.43 | +2.14% | 22 | 31,000 | 44,950 |
| 2016-08-03 | 1.4 | 1.4 | 1.45 | 0.96 | -2.78% | 22 | 57,000 | 71,000 |
| 2016-08-02 | 1.46 | 1.44 | 1.51 | 1.36 | +0.70% | 22 | 59,000 | 82,130 |
| 2016-08-01 | 1.43 | 1.43 | 1.43 | 1.43 | +1.42% | 1 | 1,000 | 1,430 |
| 2016-07-29 | 1.43 | 1.41 | 1.55 | 1.38 | -0.70% | 21 | 23,000 | 33,340 |
| 2016-07-28 | 1.42 | 1.42 | 1.51 | 1.42 | -0.70% | 11 | 13,000 | 19,140 |
| 2016-07-27 | 1.46 | 1.43 | 1.57 | 1.4 | -0.69% | 31 | 47,000 | 69,640 |
| 2016-07-26 | 1.51 | 1.44 | 1.61 | 1.44 | -6.49% | 12 | 12,000 | 18,230 |
| 2016-07-25 | 1.36 | 1.54 | 1.79 | 1.35 | +13.24% | 68 | 90,000 | 136,550 |
| 2016-07-22 | 1.34 | 1.36 | 1.36 | 1.34 | +1.49% | 3 | 3,000 | 4,050 |
| 2016-07-21 | 1.34 | 1.34 | 1.34 | 1.3 | 0.00% | 9 | 73,000 | 95,000 |
| 2016-07-20 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 1 | 1,000 | 1,340 |
| 2016-07-19 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 1 | 1,000 | 1,340 |
| 2016-07-18 | 1.37 | 1.34 | 1.37 | 1.34 | -3.60% | 5 | 9,000 | 12,170 |
| 2016-07-15 | 1.51 | 1.39 | 1.57 | 1.29 | -7.95% | 50 | 152,000 | 205,620 |
| 2016-07-14 | 1.47 | 1.51 | 1.55 | 1.47 | +2.72% | 13 | 18,000 | 27,450 |
| 2016-07-13 | 1.43 | 1.47 | 1.51 | 1.43 | +4.26% | 6 | 6,000 | 8,870 |
| 2016-07-11 | 1.41 | 1.41 | 1.41 | 1.41 | +2.17% | 1 | 1,000 | 1,410 |
| 2016-07-05 | 1.38 | 1.38 | 1.38 | 1.38 | +0.73% | 1 | 1,000 | 1,380 |
| 2016-07-04 | 1.4 | 1.37 | 1.47 | 1.37 | +1.48% | 7 | 7,000 | 9,910 |
| 2016-07-01 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 2 | 3,000 | 4,050 |
| 2016-06-30 | 1.37 | 1.37 | 1.37 | 1.37 | +0.74% | 1 | 1,000 | 1,370 |
| 2016-06-28 | 1.42 | 1.36 | 1.42 | 1.34 | -0.73% | 5 | 5,000 | 6,860 |
| 2016-06-27 | 1.32 | 1.37 | 1.63 | 1.23 | +4.58% | 30 | 35,000 | 49,280 |
| 2016-06-24 | 1.41 | 1.31 | 1.41 | 1.31 | -10.27% | 6 | 7,000 | 9,450 |
| 2016-06-23 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 1 | 1,000 | 1,460 |
| 2016-06-22 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00% | 10 | 10,000 | 15,000 |
| 2016-06-20 | 1.5 | 1.5 | 1.5 | 1.5 | -5.06% | 1 | 1,000 | 1,500 |
| 2016-06-17 | 1.45 | 1.58 | 1.59 | 1.27 | +8.97% | 38 | 55,000 | 76,700 |
| 2016-06-16 | 1.64 | 1.45 | 1.69 | 1.45 | -8.81% | 17 | 19,000 | 30,360 |
| 2016-06-15 | 1.45 | 1.59 | 1.99 | 1.45 | +10.42% | 133 | 246,000 | 398,860 |
| 2016-06-14 | 1.4 | 1.44 | 1.44 | 1.35 | +4.35% | 8 | 23,000 | 32,550 |
| 2016-06-10 | 1.32 | 1.38 | 1.38 | 1.25 | -2.82% | 4 | 40,000 | 52,100 |
| 2016-06-07 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 1 | 10,000 | 14,200 |
| 2016-05-30 | 1.32 | 1.44 | 1.44 | 1.32 | -4.00% | 2 | 20,000 | 27,600 |
| 2016-05-20 | 1.47 | 1.5 | 1.5 | 1.47 | +2.04% | 3 | 30,000 | 44,500 |
| 2016-05-17 | 1.47 | 1.47 | 1.47 | 1.47 | +8.09% | 1 | 10,000 | 14,700 |
| 2016-05-13 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56% | 1 | 10,000 | 13,600 |
| 2016-05-04 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 1 | 10,000 | 14,400 |
| 2016-04-29 | 1.44 | 1.44 | 1.44 | 1.44 | +4.35% | 2 | 20,000 | 28,800 |
| 2016-04-27 | 1.41 | 1.38 | 1.41 | 1.3 | -4.17% | 9 | 90,000 | 122,000 |
| 2016-04-25 | 1.41 | 1.44 | 1.44 | 1.41 | 0.00% | 2 | 20,000 | 28,500 |
| 2016-04-20 | 1.55 | 1.44 | 1.55 | 1.41 | -8.86% | 3 | 30,000 | 44,000 |
| 2016-04-19 | 1.58 | 1.58 | 1.58 | 1.58 | +4.64% | 2 | 20,000 | 31,600 |
| 2016-04-13 | 1.55 | 1.51 | 1.55 | 1.5 | -5.03% | 8 | 90,000 | 137,700 |
| 2016-04-12 | 1.38 | 1.59 | 1.59 | 1.38 | +9.66% | 13 | 180,000 | 281,100 |
| 2016-04-11 | 1.59 | 1.45 | 1.59 | 1.28 | -2.03% | 11 | 140,000 | 203,000 |
| 2016-04-08 | 1.5 | 1.48 | 1.5 | 1.45 | -4.52% | 3 | 90,000 | 134,300 |
| 2016-04-07 | 1.44 | 1.55 | 1.58 | 1.44 | +9.93% | 8 | 80,000 | 122,100 |
| 2016-04-05 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 1 | 10,000 | 14,100 |
| 2016-04-04 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 1 | 10,000 | 14,200 |
| 2016-04-01 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 1 | 10,000 | 14,500 |
| 2016-03-30 | 1.55 | 1.57 | 1.57 | 1.55 | +5.37% | 3 | 30,000 | 46,800 |
| 2016-03-29 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 1 | 10,000 | 14,900 |
| 2016-03-28 | 1.52 | 1.55 | 1.55 | 1.45 | -6.06% | 7 | 100,000 | 150,000 |
| 2016-03-25 | 1.43 | 1.65 | 1.65 | 1.43 | +20.44% | 16 | 160,000 | 250,200 |
| 2016-03-23 | 1.42 | 1.37 | 1.48 | 1.37 | -0.72% | 5 | 50,000 | 71,300 |
| 2016-03-22 | 1.43 | 1.38 | 1.43 | 1.32 | -6.76% | 6 | 60,000 | 82,100 |
| 2016-03-21 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 1 | 10,000 | 14,800 |
| 2016-03-18 | 1.48 | 1.5 | 1.5 | 1.48 | +4.90% | 3 | 30,000 | 44,800 |
| 2016-03-17 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 1 | 10,000 | 14,300 |
| 2016-03-16 | 1.54 | 1.5 | 1.58 | 1.46 | +2.04% | 8 | 160,000 | 241,800 |
| 2016-03-15 | 1.39 | 1.47 | 1.55 | 1.39 | +8.89% | 10 | 100,000 | 147,400 |
| 2016-03-14 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1 | 10,000 | 13,500 |
| 2016-03-11 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 1 | 10,000 | 13,500 |
| 2016-03-10 | 1.36 | 1.36 | 1.39 | 1.36 | 0.00% | 3 | 30,000 | 41,100 |
| 2016-03-09 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 1 | 10,000 | 13,600 |
| 2016-03-04 | 1.36 | 1.4 | 1.4 | 1.36 | -2.10% | 2 | 20,000 | 27,600 |
| 2016-02-29 | 1.47 | 1.43 | 1.48 | 1.43 | +5.93% | 3 | 30,000 | 43,800 |
| 2016-02-25 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 1 | 20,000 | 27,000 |
| 2016-02-24 | 1.34 | 1.38 | 1.38 | 1.34 | -2.13% | 2 | 20,000 | 27,200 |
| 2016-02-19 | 1.41 | 1.41 | 1.41 | 1.41 | +6.02% | 1 | 10,000 | 14,100 |
| 2016-02-12 | 1.48 | 1.33 | 1.48 | 1.3 | -5.00% | 11 | 110,000 | 153,000 |
| 2016-02-11 | 1.45 | 1.4 | 1.45 | 1.4 | -5.41% | 3 | 40,000 | 56,500 |
| 2016-02-10 | 1.48 | 1.48 | 1.48 | 1.48 | +2.07% | 2 | 20,000 | 29,600 |
| 2016-02-09 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1 | 10,000 | 14,500 |
| 2016-02-04 | 1.48 | 1.48 | 1.48 | 1.45 | +5.71% | 3 | 30,000 | 44,100 |
| 2016-02-02 | 1.4 | 1.4 | 1.4 | 1.4 | -6.67% | 1 | 10,000 | 14,000 |
| 2016-02-01 | 1.49 | 1.5 | 1.5 | 1.49 | +4.90% | 2 | 20,000 | 29,900 |
| 2016-01-29 | 1.39 | 1.43 | 1.48 | 1.39 | -2.72% | 7 | 90,000 | 129,700 |
| 2016-01-28 | 1.47 | 1.47 | 1.47 | 1.47 | +0.68% | 1 | 10,000 | 14,700 |
| 2016-01-27 | 1.47 | 1.46 | 1.47 | 1.46 | -2.01% | 3 | 30,000 | 43,900 |
| 2016-01-25 | 1.49 | 1.49 | 1.49 | 1.49 | +2.05% | 1 | 10,000 | 14,900 |
| 2016-01-22 | 1.46 | 1.46 | 1.46 | 1.46 | +11.45% | 2 | 20,000 | 29,200 |
| 2016-01-21 | 1.27 | 1.31 | 1.31 | 1.27 | -5.07% | 2 | 20,000 | 25,800 |
| 2016-01-19 | 1.34 | 1.38 | 1.38 | 1.34 | 0.00% | 2 | 20,000 | 27,200 |
| 2016-01-14 | 1.38 | 1.38 | 1.38 | 1.38 | -6.12% | 1 | 10,000 | 13,800 |
| 2016-01-13 | 1.47 | 1.47 | 1.47 | 1.47 | +11.36% | 1 | 10,000 | 14,700 |
| 2016-01-12 | 1.45 | 1.32 | 1.45 | 1.32 | -8.97% | 3 | 80,000 | 112,100 |
| 2016-01-11 | 1.45 | 1.45 | 1.45 | 1.42 | -3.33% | 5 | 50,000 | 72,200 |
| 2016-01-05 | 1.5 | 1.5 | 1.5 | 1.5 | +7.14% | 1 | 10,000 | 15,000 |
| 2016-01-04 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00% | 1 | 10,000 | 14,000 |