Башнефть

BANE

1512 ₽ +0.87% ↑

История котировок BANE

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	1646	1660.5	1667.5	1620	+0.03%	639	9,151	15,192,171
2020-12-29	1628	1660	1669.5	1628	+1.75%	895	10,615	17,540,213
2020-12-28	1653	1631.5	1657	1608.5	-1.03%	1048	13,290	21,807,223
2020-12-25	1620	1648.5	1651.5	1601.5	+2.68%	1321	34,712	56,529,773
2020-12-24	1606	1605.5	1617	1594	-0.50%	978	10,773	17,294,934
2020-12-23	1598	1613.5	1626.5	1598	+0.37%	839	6,837	11,017,412
2020-12-22	1618	1607.5	1627	1600	-0.25%	892	11,100	17,929,019
2020-12-21	1661.5	1611.5	1662.5	1598.5	-3.27%	1436	18,334	29,644,585
2020-12-18	1663	1666	1670.5	1651	+0.12%	437	2,742	4,555,701
2020-12-17	1660	1664	1676.5	1654	-0.33%	928	17,853	29,679,542
2020-12-16	1683	1669.5	1684.5	1660	-0.54%	592	3,948	6,587,431
2020-12-15	1670	1678.5	1690	1652	-0.06%	507	6,166	10,336,693
2020-12-14	1686	1679.5	1699	1671	-0.39%	849	10,154	17,138,886
2020-12-11	1693	1686	1693	1682.5	-0.35%	360	2,527	4,263,132
2020-12-10	1682.5	1692	1694.5	1676.5	+0.42%	733	7,784	13,105,335
2020-12-09	1677.5	1685	1696	1675.5	+0.30%	679	4,841	8,163,742
2020-12-08	1680	1680	1688	1668	-0.41%	427	3,543	5,954,171
2020-12-07	1689.5	1687	1707	1657.5	+0.12%	534	4,133	6,964,069
2020-12-04	1700	1685	1706.5	1685	-0.03%	833	5,282	8,954,740
2020-12-03	1672.5	1685.5	1695.5	1672.5	0.00%	482	4,760	8,027,751
2020-12-02	1703	1685.5	1707	1648	-0.33%	1095	15,541	26,147,352
2020-12-01	1698	1691	1707	1686	-0.24%	1306	11,327	19,227,130
2020-11-30	1690	1695	1709.5	1674.5	-0.88%	1041	15,727	26,660,406
2020-11-27	1715	1710	1722	1693.5	0.00%	1443	18,395	31,488,169
2020-11-26	1709.5	1710	1725	1694	+0.03%	622	5,032	8,583,561
2020-11-25	1699	1709.5	1730	1699	+0.65%	1421	10,258	17,574,275
2020-11-24	1700	1698.5	1716.5	1690	+0.38%	842	5,779	9,826,149
2020-11-23	1695.5	1692	1707.5	1680	+0.12%	727	4,294	7,277,485
2020-11-20	1690	1690	1710	1690	-0.88%	519	2,861	4,855,309
2020-11-19	1705	1705	1716	1660	-0.29%	1802	15,640	26,451,378
2020-11-18	1655	1710	1730	1654	+2.21%	1418	8,729	14,925,813
2020-11-17	1702	1673	1720.5	1652.5	-2.48%	1877	14,835	25,021,242
2020-11-16	1697	1715.5	1734	1686	+1.84%	1439	12,601	21,587,809
2020-11-13	1672.5	1684.5	1705.5	1670	-0.06%	1129	12,230	20,588,470
2020-11-12	1679	1685.5	1701	1666.5	-1.14%	1789	16,093	27,050,603
2020-11-11	1639	1705	1724.5	1635	+4.47%	3512	27,321	46,134,424
2020-11-10	1605	1632	1637	1593.5	+0.80%	1201	9,921	16,023,111
2020-11-09	1569	1619	1620	1569	+3.35%	1304	10,697	17,067,097
2020-11-06	1572	1566.5	1590	1552	-0.82%	809	5,354	8,411,401
2020-11-05	1543	1579.5	1595	1542.5	+2.50%	1035	7,255	11,381,370
2020-11-03	1550	1541	1626.5	1536	-0.26%	1247	10,884	17,080,543
2020-11-02	1515	1545	1547.5	1500	+1.78%	789	4,895	7,473,676
2020-10-30	1501.5	1518	1527	1500	+0.07%	517	3,408	5,158,736
2020-10-29	1510	1517	1537.5	1477	+0.40%	1122	8,952	13,460,549
2020-10-28	1554	1511	1557.5	1500	-2.58%	1709	10,843	16,399,110
2020-10-27	1573	1551	1573	1545.5	-0.80%	601	3,016	4,686,636
2020-10-26	1574	1563.5	1584.5	1550.5	-1.54%	1065	5,663	8,865,620
2020-10-23	1614.5	1588	1638.5	1584	-1.18%	780	6,518	10,470,805
2020-10-22	1569.5	1607	1613.5	1567.5	+2.75%	814	7,698	12,301,389
2020-10-21	1571.5	1564	1623	1559.5	-0.51%	881	6,945	10,970,548
2020-10-20	1563	1572	1577.5	1533	+0.26%	987	5,671	8,799,758
2020-10-19	1604.5	1568	1620	1565.5	-2.37%	1523	11,952	18,873,708
2020-10-16	1634	1606	1634	1606	-0.89%	591	3,639	5,865,076
2020-10-15	1631	1620.5	1637.5	1620	-0.70%	430	3,299	5,358,207
2020-10-14	1638	1632	1638	1629	-0.43%	242	2,124	3,469,041
2020-10-13	1650	1639	1650	1629.5	+0.28%	349	2,557	4,179,251
2020-10-12	1631	1634.5	1640	1627.5	+0.15%	385	2,154	3,521,830
2020-10-09	1630	1632	1636	1627	+0.09%	349	1,621	2,644,688
2020-10-08	1631	1630.5	1637	1628	-0.12%	222	1,034	1,686,863
2020-10-07	1644	1632.5	1644	1625.5	-0.46%	341	2,194	3,578,930
2020-10-06	1621	1640	1654.5	1621	+0.34%	767	6,255	10,265,994
2020-10-05	1649.5	1634.5	1653	1623	-0.15%	616	3,335	5,450,929
2020-10-02	1646	1637	1662.5	1620	-1.30%	710	7,354	12,020,018
2020-10-01	1641.5	1658.5	1665.5	1640.5	+0.76%	350	3,163	5,225,406
2020-09-30	1655	1646	1659	1637.5	-0.57%	548	5,281	8,687,207
2020-09-29	1649.5	1655.5	1672	1649.5	-0.27%	451	4,881	8,101,695
2020-09-28	1663.5	1660	1663.5	1646	+0.03%	560	4,838	8,001,655
2020-09-25	1651.5	1659.5	1696.5	1638	+0.12%	874	11,428	19,064,392
2020-09-24	1661	1657.5	1661.5	1635.5	+0.27%	693	4,777	7,871,424
2020-09-23	1650	1653	1797	1601	-0.21%	1425	15,600	25,730,171
2020-09-22	1674.5	1656.5	1742.5	1651.5	-0.21%	1147	8,494	14,131,171
2020-09-21	1689.5	1660	1689.5	1656	-0.36%	794	5,721	9,533,615
2020-09-18	1699	1666	1727.5	1666	-1.97%	765	7,508	12,615,121
2020-09-17	1689	1699.5	1708.5	1650	-0.41%	590	4,321	7,316,476
2020-09-16	1723	1706.5	1724	1692.5	-0.55%	462	5,264	8,987,871
2020-09-15	1717	1716	1722.5	1703	+0.67%	505	4,993	8,548,616
2020-09-14	1694.5	1704.5	1718.5	1685	+1.55%	538	2,574	4,383,942
2020-09-11	1666.5	1678.5	1680	1661.5	+0.51%	429	3,267	5,464,082
2020-09-10	1666	1670	1678.5	1658.5	-0.24%	697	5,336	8,896,885
2020-09-09	1670	1674	1689.5	1668	+0.15%	538	3,077	5,154,663
2020-09-08	1711	1671.5	1720	1663.5	-2.48%	956	6,309	10,653,533
2020-09-07	1705	1714	1716	1700	+0.47%	374	2,451	4,190,576
2020-09-04	1712.5	1706	1723.5	1696	-0.58%	856	8,204	13,993,738
2020-09-03	1729.5	1716	1729.5	1715	-0.72%	696	6,778	11,664,952
2020-09-02	1731	1728.5	1734	1725	-0.06%	451	3,672	6,345,966
2020-09-01	1733.5	1729.5	1741	1728	-0.03%	466	5,054	8,753,268
2020-08-31	1737.5	1730	1742	1730	-0.35%	466	5,565	9,655,383
2020-08-28	1744.5	1736	1744.5	1730	-0.40%	413	3,806	6,604,875
2020-08-27	1736	1743	1746.5	1732.5	+0.23%	570	3,641	6,338,719
2020-08-26	1744.5	1739	1754.5	1735.5	-0.23%	740	7,047	12,261,429
2020-08-25	1741	1743	1754.5	1738.5	-0.03%	522	5,015	8,746,022
2020-08-24	1741	1743.5	1757	1737.5	+0.03%	466	4,075	7,097,308
2020-08-21	1736.5	1743	1750	1736	+0.11%	683	6,480	11,287,018
2020-08-20	1752	1741	1761.5	1735.5	-1.30%	1609	18,307	31,973,709
2020-08-19	1765	1764	1768	1753.5	-0.06%	587	4,939	8,709,657
2020-08-18	1768	1765	1771	1758	-0.23%	599	5,040	8,895,275
2020-08-17	1768.5	1769	1782	1760	0.00%	1215	11,570	20,459,375
2020-08-14	1757	1769	1796	1752	+1.03%	2236	30,367	53,890,960
2020-08-13	1750	1751	1772	1748.5	+0.06%	1683	19,413	34,178,995
2020-08-12	1730.5	1750	1756	1730	+0.26%	709	5,852	10,229,981
2020-08-11	1740.5	1745.5	1752.5	1736	+0.29%	714	7,131	12,440,058
2020-08-10	1735	1740.5	1741.5	1731.5	+0.32%	459	2,906	5,049,343
2020-08-07	1741.5	1735	1741.5	1735	-0.20%	362	2,216	3,848,261
2020-08-06	1741.5	1738.5	1744.5	1735.5	-0.17%	562	4,517	7,862,931
2020-08-05	1726	1741.5	1744.5	1726	+0.75%	925	9,975	17,345,915
2020-08-04	1723	1728.5	1736	1720	+0.09%	398	2,470	4,267,477
2020-08-03	1730	1727	1735.5	1720	-0.35%	824	6,881	11,886,727
2020-07-31	1736.5	1733	1742.5	1727	-0.20%	565	3,410	5,909,513
2020-07-30	1734.5	1736.5	1747.5	1732	-0.14%	640	4,373	7,595,191
2020-07-29	1729.5	1739	1747.5	1725	0.00%	1168	8,885	15,410,022
2020-07-28	1756.5	1739	1756.5	1731	-0.57%	695	4,276	7,435,105
2020-07-27	1742	1749	1755.5	1742	+0.26%	514	4,539	7,937,672
2020-07-24	1744	1744.5	1749	1722.5	0.00%	505	3,637	6,336,810
2020-07-23	1753.5	1744.5	1753.5	1741	+0.09%	664	4,111	7,187,669
2020-07-22	1753.5	1743	1763.5	1737	-0.11%	865	7,980	13,946,133
2020-07-21	1737	1745	1756.5	1733	+0.61%	978	6,886	12,013,952
2020-07-20	1722	1734.5	1743.5	1685.5	+0.14%	698	5,165	8,940,460
2020-07-17	1721.5	1732	1732	1721	+0.55%	445	3,408	5,887,409
2020-07-16	1734.5	1722.5	1748.5	1717.5	-0.40%	649	5,042	8,718,407
2020-07-15	1726	1729.5	1754.5	1723	+0.49%	939	6,245	10,830,320
2020-07-14	1717.5	1721	1741.5	1715	-0.55%	970	7,060	12,149,823
2020-07-13	1730.5	1730.5	1757.5	1722.5	-0.57%	999	9,820	17,101,998
2020-07-10	1723.5	1740.5	1745.5	1722	+0.96%	682	6,000	10,390,210
2020-07-09	1787.5	1724	1787.5	1724	-2.05%	1711	16,849	29,409,894
2020-07-08	1784.5	1760	1788	1760	-1.12%	1290	9,771	17,269,045
2020-07-07	1837.5	1780	1837.5	1760	-1.87%	3788	27,173	48,392,528
2020-07-06	1811	1814	1836	1811	+0.33%	1426	14,574	26,509,713
2020-07-03	1784.5	1808	1824.5	1777.5	-3.47%	4030	47,502	85,739,974
2020-07-02	1838.5	1873	1888.5	1838	+1.63%	2937	34,117	63,793,603
2020-06-30	1850.5	1843	1875	1832.5	-0.65%	2182	22,424	41,447,103
2020-06-29	1842	1855	1863.5	1838.5	+0.24%	1498	11,103	20,573,750
2020-06-26	1852	1850.5	1877	1848	+0.35%	934	8,332	15,468,327
2020-06-25	1850	1844	1860.5	1826	-0.86%	1675	16,892	31,182,647
2020-06-23	1887	1860	1887	1840	+0.54%	1697	18,529	34,581,838
2020-06-22	1826	1850	1864	1826	+2.75%	2383	26,850	49,650,382
2020-06-19	1900	1800.5	1945.5	1800.5	-5.06%	3800	50,904	94,357,619
2020-06-18	1879.5	1896.5	1972	1872.5	+1.63%	3940	52,423	99,958,234
2020-06-17	1848	1866	2157.5	1829	+1.69%	7234	90,522	174,202,836
2020-06-16	1830	1835	1847.5	1814.5	+1.75%	1924	15,416	28,271,325
2020-06-15	1790	1803.5	1844	1770.5	+0.70%	1464	16,180	29,173,304
2020-06-11	1815	1791	1818	1785.5	-1.49%	1030	9,078	16,345,854
2020-06-10	1827	1818	1830.5	1802	+0.17%	1056	8,311	15,076,953
2020-06-09	1838	1815	1838	1794	-0.27%	1124	9,270	16,791,869
2020-06-08	1841	1820	1846	1810.5	-0.19%	1771	17,840	32,678,148
2020-06-05	1823.5	1823.5	1833.5	1790.5	+0.72%	819	5,703	10,405,681
2020-06-04	1816.5	1810.5	1839.5	1774.5	-1.60%	1419	12,079	21,856,138
2020-06-03	1833.5	1840	1852	1830	+0.79%	981	13,446	24,709,911
2020-06-02	1843	1825.5	1854.5	1823.5	+0.11%	924	7,819	14,324,241
2020-06-01	1826.5	1823.5	1858.5	1817.5	+0.50%	920	8,609	15,767,753
2020-05-29	1813.5	1814.5	1823.5	1802	+0.06%	741	8,350	15,139,546
2020-05-28	1815	1813.5	1830	1808.5	-0.17%	890	11,000	20,047,608
2020-05-27	1821.5	1816.5	1829	1805.5	-0.47%	872	10,299	18,730,440
2020-05-26	1810	1825	1835.5	1806	+1.16%	903	10,909	19,912,815
2020-05-25	1796	1804	1816	1795	+1.29%	622	4,172	7,523,063
2020-05-22	1788	1781	1795	1766.5	-0.89%	804	9,098	16,171,960
2020-05-21	1812	1797	1839	1793.5	-1.24%	1570	19,100	34,810,061
2020-05-20	1791.5	1819.5	1820	1779.5	+1.53%	1531	17,679	31,946,195
2020-05-19	1771	1792	1823	1771	+0.84%	1960	24,754	44,653,984
2020-05-18	1720	1777	1778.5	1710.5	+0.37%	3134	41,304	72,456,610
2020-05-15	1787	1770.5	1804	1765	+0.08%	1035	12,585	22,308,561
2020-05-14	1765	1769	1815	1744	+1.14%	1392	18,576	32,813,227
2020-05-13	1760	1749	1765	1742	-0.85%	1186	14,829	26,005,153
2020-05-12	1769.5	1764	1782	1748	+0.51%	1674	15,670	27,697,986
2020-05-08	1759	1755	1763	1738.5	+0.11%	424	2,508	4,389,452
2020-05-07	1750	1753	1759	1743.5	+0.54%	426	2,409	4,221,677
2020-05-06	1765	1743.5	1765	1740.5	-0.46%	760	10,150	17,763,086
2020-05-05	1750	1751.5	1774.5	1726	+1.10%	1165	9,245	16,136,773
2020-05-04	1735	1732.5	1743.5	1691.5	-0.72%	908	8,814	15,131,527
2020-04-30	1778	1745	1788	1715	-0.57%	1582	26,220	46,040,641
2020-04-29	1752.5	1755	1768	1742	+1.04%	1117	18,503	32,468,482
2020-04-28	1710	1737	1761.5	1704	+1.08%	1339	23,820	41,467,475
2020-04-27	1736	1718.5	1737	1707	+0.35%	1194	10,273	17,729,101
2020-04-24	1726	1712.5	1738	1680	-0.78%	1724	20,545	35,127,381
2020-04-23	1725	1726	1740.5	1695	+2.19%	1658	15,228	26,213,107
2020-04-22	1564.5	1689	1723	1564.5	+4.07%	2486	23,841	39,874,196
2020-04-21	1608	1623	1640.5	1566.5	-1.07%	2677	26,512	42,486,729
2020-04-20	1655	1640.5	1679.5	1620.5	-2.21%	1562	14,057	23,176,152
2020-04-17	1685	1677.5	1706	1651	+1.73%	1966	19,872	33,243,733
2020-04-16	1637.5	1649	1677	1570	+2.20%	2476	29,608	48,629,993
2020-04-15	1700	1613.5	1725	1613.5	-5.53%	2590	25,511	41,816,332
2020-04-14	1750	1708	1765	1704.5	-1.73%	1419	18,455	31,783,402
2020-04-13	1828	1738	1828	1735	-2.52%	2393	29,801	52,695,929
2020-04-10	1730.5	1783	1790	1730.5	-0.11%	1955	20,195	35,750,357
2020-04-09	1747.5	1785	1812.5	1717.5	+5.43%	4676	66,126	115,901,235
2020-04-08	1695.5	1693	1711	1663.5	+0.06%	1058	11,003	18,612,975
2020-04-07	1670	1692	1750.5	1670	+1.68%	2863	29,738	50,905,654
2020-04-06	1666	1664	1675	1645	+1.25%	1673	21,552	35,908,451
2020-04-03	1596.5	1643.5	1649	1550	+3.82%	3579	55,777	90,780,857
2020-04-02	1551.5	1583	1660	1517.5	+3.43%	4156	63,081	99,280,658
2020-04-01	1505	1530.5	1545.5	1500.5	-0.55%	1202	15,659	23,866,665
2020-03-31	1517.5	1539	1566.5	1498	+2.67%	2022	27,777	42,748,549
2020-03-30	1450.5	1499	1499.5	1445	-0.83%	1801	21,844	32,284,417
2020-03-27	1560	1511.5	1594	1503.5	-4.18%	1739	16,051	24,667,976
2020-03-26	1561	1577.5	1730.5	1510	+3.07%	2718	30,030	47,293,294
2020-03-25	1586.5	1530.5	1720	1500	-1.73%	4776	53,974	85,297,482
2020-03-24	1595	1557.5	1595	1520	+3.76%	2545	32,463	50,464,020
2020-03-23	1356	1501	1545	1356	-0.23%	3072	34,286	50,367,910
2020-03-20	1350.5	1504.5	1555	1350.5	+14.50%	7694	91,201	136,104,871
2020-03-19	1217	1314	1347	1200	+5.97%	2942	35,203	44,558,660
2020-03-18	1350	1240	1350	1205	-8.55%	3062	34,116	42,724,169
2020-03-17	1418	1356	1444	1327.5	-4.37%	1746	12,823	17,570,397
2020-03-16	1530	1418	1530	1377	-6.19%	2299	25,174	36,077,511
2020-03-13	1503.5	1511.5	1576.5	1503.5	-1.27%	2244	21,555	33,135,355
2020-03-12	1650	1531	1650	1525	-9.19%	2762	25,481	39,831,174
2020-03-11	1750	1686	1795.5	1683	-3.35%	1850	19,196	33,366,298
2020-03-10	1749	1744.5	1780	1605.5	-5.60%	3323	36,991	63,361,650
2020-03-06	1900	1848	1900	1836	-2.99%	1041	7,018	13,001,732
2020-03-05	1919	1905	1928.5	1893	-0.37%	837	7,206	13,760,692
2020-03-04	1871.5	1912	1918	1871.5	-0.34%	395	2,625	5,013,688
2020-03-03	1908	1918.5	1920	1903	+1.00%	762	7,180	13,751,954
2020-03-02	1895	1899.5	1929.5	1858	+2.23%	1584	16,055	30,387,623
2020-02-28	1856	1858	1898.5	1820	-2.42%	2408	20,010	37,087,364
2020-02-27	1963	1904	1967.5	1900	-3.37%	1694	16,522	31,913,946
2020-02-26	1994.5	1970.5	1994.5	1960	-1.13%	1237	13,048	25,698,898
2020-02-25	1998	1993	2007	1970.5	-1.36%	941	6,994	13,940,389
2020-02-21	2035	2020.5	2035	2011.5	-0.52%	656	5,010	10,141,062
2020-02-20	2049.5	2031	2055	2031	-0.44%	632	4,560	9,317,405
2020-02-19	2060	2040	2088.5	2005	-1.45%	2090	25,426	52,088,150
2020-02-18	2078	2070	2081.5	2063	-0.22%	685	6,113	12,671,932
2020-02-17	2060	2074.5	2088	2060	+0.73%	890	10,741	22,305,275
2020-02-14	2060	2059.5	2093	2038.5	+0.29%	1069	12,503	25,867,735
2020-02-13	2046.5	2053.5	2070	2034	+0.29%	988	8,622	17,674,141
2020-02-12	2015	2047.5	2054.5	2007	+1.84%	1864	18,992	38,574,453
2020-02-11	2018	2010.5	2018	1997	+0.30%	593	5,368	10,764,185
2020-02-10	2020	2004.5	2024	1998.5	-0.40%	834	6,428	12,891,050
2020-02-07	2015	2012.5	2027.5	1998.5	+0.12%	2312	23,234	46,774,112
2020-02-06	2020.5	2010	2039	2003.5	-0.35%	1120	7,706	15,576,423
2020-02-05	2001	2017	2019.5	2000	+0.82%	854	6,984	14,063,126
2020-02-04	1983.5	2000.5	2009.5	1973	+1.57%	1501	10,375	20,671,270
2020-02-03	1973.5	1969.5	1996	1959	-0.93%	3373	28,362	56,051,546
2020-01-31	1988	1988	2019	1985.5	-1.05%	719	5,299	10,600,370
2020-01-30	2027	2009	2027	1997.5	-1.01%	747	5,520	11,090,138
2020-01-29	2046	2029.5	2046	2022.5	+0.84%	772	6,865	13,960,294
2020-01-28	1996	2012.5	2016.5	1988	+0.83%	955	9,990	20,010,655
2020-01-27	2020	1996	2020	1960	-2.01%	1702	15,829	31,482,754
2020-01-24	2027.5	2037	2047	2026.5	+0.57%	634	5,718	11,652,331
2020-01-23	2062.5	2025.5	2062.5	2008.5	-2.22%	1596	12,585	25,623,771
2020-01-22	2075.5	2071.5	2101	2067	-0.65%	881	9,234	19,251,218
2020-01-21	2100	2085	2104.5	2063.5	-0.48%	986	12,464	25,892,507
2020-01-20	2074	2095	2118	2067.5	+1.60%	2187	28,998	60,688,054
2020-01-17	2053	2062	2075	2053	+0.10%	1189	16,327	33,707,680
2020-01-16	2052	2060	2070	2042.5	+0.41%	1419	12,661	26,098,997
2020-01-15	2079	2051.5	2099	2035	-0.89%	1687	16,054	33,026,913
2020-01-14	2041.5	2070	2090	2040.5	+1.32%	1740	17,759	36,727,462
2020-01-13	2004.5	2043	2055	2004.5	+1.92%	1233	12,164	24,699,064
2020-01-10	1996.5	2004.5	2010	1996.5	+0.33%	681	8,712	17,456,185
2020-01-09	2006	1998	2017	1987	-0.57%	935	10,829	21,633,162
2020-01-08	1978	2009.5	2024.5	1962.5	+2.16%	2415	22,926	45,884,977
2020-01-06	1949.5	1967	1977	1943.5	+1.13%	990	15,467	30,352,396
2020-01-03	1936.5	1945	1947.5	1936.5	0.00%	338	1,741	3,385,454

Архив котировок акции BANE по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014