Башнефть

BANE

1510 ₽ +0.73% ↑

История котировок BANE

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	1349.5	1359	1369.5	1346	+0.85%	392	4,011	5,433,121
2021-12-29	1347	1347.5	1366.5	1340	+0.52%	563	5,220	7,056,757
2021-12-28	1340	1340.5	1351	1330.5	+0.07%	752	12,872	17,248,644
2021-12-27	1330.5	1339.5	1344.5	1327.5	+0.79%	580	5,916	7,907,240
2021-12-24	1335	1329	1336	1325	-0.19%	501	4,231	5,629,176
2021-12-23	1331	1331.5	1341	1330	-0.52%	493	4,910	6,545,642
2021-12-22	1343.5	1338.5	1355.5	1337	-1.04%	486	4,346	5,835,291
2021-12-21	1349	1352.5	1353	1335.5	+1.73%	385	2,613	3,507,895
2021-12-20	1354.5	1329.5	1355.5	1320	-2.49%	896	8,822	11,744,977
2021-12-17	1357	1363.5	1365.5	1350	-0.22%	366	3,491	4,740,386
2021-12-16	1356.5	1366.5	1382	1348.5	+2.71%	1172	9,895	13,531,980
2021-12-15	1352	1330.5	1372.5	1327	-1.44%	1177	8,361	11,249,888
2021-12-14	1366.5	1350	1369	1349	-1.28%	677	5,342	7,253,784
2021-12-13	1407.5	1367.5	1413	1352.5	-1.76%	850	8,505	11,623,319
2021-12-10	1400	1392	1410	1383	-0.75%	410	4,171	5,804,291
2021-12-09	1418.5	1402.5	1424	1400.5	-0.74%	316	2,203	3,110,000
2021-12-08	1419	1413	1419	1400	+0.93%	342	3,144	4,435,939
2021-12-07	1406	1400	1414	1385.5	-0.28%	469	4,558	6,384,965
2021-12-06	1405.5	1404	1417.5	1369.5	+0.21%	781	6,126	8,582,139
2021-12-03	1407	1401	1419.5	1392.5	-0.71%	363	3,316	4,656,201
2021-12-02	1412	1411	1420	1400	+0.46%	429	5,625	7,934,030
2021-12-01	1388.5	1404.5	1410	1380	+2.29%	604	4,817	6,743,555
2021-11-30	1381.5	1373	1401.5	1360.5	-1.93%	972	10,331	14,267,184
2021-11-29	1450	1400	1450	1400	-0.96%	807	8,122	11,500,656
2021-11-26	1460	1413.5	1480	1407	-5.10%	1579	18,095	25,860,614
2021-11-25	1460	1489.5	1509.5	1460	+1.99%	1012	11,272	16,810,577
2021-11-24	1467	1460.5	1518	1459	+0.27%	970	8,148	12,019,079
2021-11-23	1445	1456.5	1466	1417	+0.80%	1135	12,082	17,459,171
2021-11-22	1490	1445	1501	1427	-3.09%	1149	10,464	15,191,690
2021-11-19	1500.5	1491	1520.5	1482.5	-0.60%	944	13,997	21,047,523
2021-11-18	1539	1500	1539	1500	-2.31%	710	9,393	14,261,810
2021-11-17	1511.5	1535.5	1554	1506	+1.62%	1043	12,589	19,291,217
2021-11-16	1549.5	1511	1549.5	1508	-0.76%	768	8,303	12,601,238
2021-11-15	1571	1522.5	1581	1510	-2.40%	1803	18,611	28,477,930
2021-11-12	1497.5	1560	1625	1481	+5.62%	9619	134,594	211,377,659
2021-11-11	1482.5	1477	1489	1460	-0.37%	846	11,227	16,493,689
2021-11-10	1487.5	1482.5	1504.5	1479	+0.85%	766	10,936	16,282,937
2021-11-09	1478	1470	1498	1470	-0.54%	623	5,712	8,476,505
2021-11-08	1493	1478	1505.5	1472.5	-0.40%	808	11,476	17,100,618
2021-11-05	1495	1484	1498	1477.5	-0.74%	720	5,854	8,704,402
2021-11-03	1518.5	1495	1518.5	1495	-1.74%	540	6,761	10,143,028
2021-11-02	1540	1521.5	1547	1508.5	-0.62%	522	4,339	6,628,112
2021-11-01	1508	1531	1542	1501.5	+1.80%	716	5,075	7,752,569
2021-10-29	1500.5	1504	1512	1489.5	+0.74%	632	7,399	11,104,155
2021-10-28	1530	1493	1530.5	1485	-2.42%	1135	10,585	15,901,939
2021-10-27	1546	1530	1546	1530	-1.03%	461	5,787	8,863,802
2021-10-26	1549.5	1546	1550	1534	+0.55%	627	8,223	12,708,188
2021-10-25	1544.5	1537.5	1550.5	1525.5	+0.20%	842	8,413	12,936,815
2021-10-22	1564	1534.5	1572	1522	-1.00%	1100	13,324	20,627,742
2021-10-21	1585	1550	1585.5	1545.5	-2.52%	1272	15,424	24,142,310
2021-10-20	1576.5	1590	1595	1567	+0.86%	1171	32,212	51,150,813
2021-10-19	1556.5	1576.5	1586	1552	+1.38%	1513	27,793	43,840,737
2021-10-18	1557.5	1555	1576.5	1540	+0.48%	1934	24,383	38,106,483
2021-10-15	1526	1547.5	1554	1521.5	+1.44%	1323	12,138	18,759,793
2021-10-14	1526	1525.5	1546	1515	+0.43%	1029	11,826	18,099,659
2021-10-13	1554.5	1519	1554.5	1501.5	-2.16%	1389	17,399	26,515,119
2021-10-12	1546.5	1552.5	1557	1492	+0.81%	1786	21,726	33,519,009
2021-10-11	1535	1540	1560	1535	+0.65%	1258	14,057	21,737,207
2021-10-08	1515	1530	1540.5	1515	+1.32%	1223	19,158	29,292,864
2021-10-07	1502	1510	1522.5	1478	+1.89%	1487	13,106	19,721,423
2021-10-06	1520	1482	1550	1477	-2.05%	2704	32,183	48,641,802
2021-10-05	1490	1513	1525.5	1484.5	+2.40%	1975	21,841	32,835,478
2021-10-04	1464	1477.5	1478.5	1464	+0.92%	584	6,022	8,866,043
2021-10-01	1460	1464	1474.5	1446.5	+0.69%	712	8,074	11,784,883
2021-09-30	1449.5	1454	1468.5	1445.5	+0.31%	769	10,030	14,621,439
2021-09-29	1469	1449.5	1469	1444	-1.53%	930	9,049	13,158,922
2021-09-28	1450	1472	1515	1450	+2.01%	3322	36,204	53,925,034
2021-09-27	1423.5	1443	1446	1422.5	+1.98%	813	7,940	11,378,448
2021-09-24	1419	1415	1428.5	1400	+0.04%	840	8,810	12,441,760
2021-09-23	1423	1414.5	1429	1401	-0.14%	912	8,712	12,349,184
2021-09-22	1434.5	1416.5	1434.5	1405	+0.82%	884	7,754	11,009,745
2021-09-21	1415	1405	1451	1391.5	-0.92%	1316	14,611	20,808,383
2021-09-20	1463.5	1418	1481.5	1405	-3.11%	2444	18,768	26,976,124
2021-09-17	1452	1463.5	1495	1451.5	+0.58%	1201	8,917	13,142,177
2021-09-16	1518.5	1455	1530.5	1455	-4.18%	2302	23,357	34,830,958
2021-09-15	1475	1518.5	1524	1435	+5.71%	4667	58,199	87,269,964
2021-09-14	1463.5	1436.5	1463.5	1436	-1.20%	689	5,428	7,869,324
2021-09-13	1450	1454	1462.5	1446	+0.55%	598	4,742	6,898,272
2021-09-10	1456.5	1446	1456.5	1441.5	-0.45%	529	4,240	6,142,937
2021-09-09	1455.5	1452.5	1494.5	1438.5	+0.80%	1835	21,673	31,764,647
2021-09-08	1452.5	1441	1452.5	1438.5	-0.52%	498	3,431	4,962,217
2021-09-07	1456.5	1448.5	1456.5	1433	+0.03%	824	5,580	8,047,943
2021-09-06	1471	1448	1475	1445	-0.92%	938	6,538	9,523,121
2021-09-03	1498	1461.5	1500	1457	-1.65%	919	9,889	14,597,227
2021-09-02	1463	1486	1499.5	1455	+2.20%	1491	13,894	20,595,650
2021-09-01	1447	1454	1459	1445	+0.62%	609	5,975	8,677,732
2021-08-31	1457.5	1445	1465.5	1441.5	-0.10%	820	8,771	12,764,086
2021-08-30	1442	1446.5	1458	1442	+0.31%	622	4,956	7,177,639
2021-08-27	1439	1442	1458	1433	+0.49%	700	5,098	7,361,561
2021-08-26	1468	1435	1468	1431.5	-1.58%	805	6,759	9,748,024
2021-08-25	1466	1458	1466	1452.5	-0.44%	538	3,372	4,917,251
2021-08-24	1480	1464.5	1491	1450	-0.58%	1060	9,774	14,299,531
2021-08-23	1446.5	1473	1510	1446.5	+1.90%	1481	15,050	22,298,218
2021-08-20	1458	1445.5	1478.5	1434	-0.82%	1468	19,512	28,472,645
2021-08-19	1501	1457.5	1501	1452.5	-4.14%	3114	39,488	58,016,908
2021-08-18	1533.5	1520.5	1600	1500	+0.07%	9264	138,398	214,267,935
2021-08-17	1418	1519.5	1544	1418	+7.39%	5838	73,097	109,130,385
2021-08-16	1390	1415	1423.5	1390	+1.29%	1990	25,111	35,459,358
2021-08-13	1362.5	1397	1419	1347	+2.95%	4601	59,445	82,875,038
2021-08-12	1360	1357	1368.5	1350	-0.22%	705	4,070	5,528,079
2021-08-11	1341.5	1360	1373.5	1341.5	+1.27%	1159	10,203	13,905,905
2021-08-10	1340	1343	1350	1338	+0.52%	766	3,375	4,537,561
2021-08-09	1369.5	1336	1369.5	1328	-1.40%	1301	11,308	15,119,526
2021-08-06	1363	1355	1370.5	1351	-0.37%	1162	8,674	11,816,894
2021-08-05	1394	1360	1408	1301.5	-2.54%	2354	30,903	41,976,820
2021-08-04	1397	1395.5	1403	1390	+0.61%	702	3,902	5,450,009
2021-08-03	1398	1387	1406.5	1380	-0.93%	951	6,210	8,649,506
2021-08-02	1401	1400	1408	1392	0.00%	1008	7,179	10,059,374
2021-07-30	1410	1400	1422.5	1400	-0.85%	733	4,665	6,586,344
2021-07-29	1419.5	1412	1431.5	1405	+0.50%	665	4,013	5,677,168
2021-07-28	1400	1405	1416.5	1400	+0.25%	507	2,948	4,157,605
2021-07-27	1417.5	1401.5	1419	1400.5	-0.67%	621	3,601	5,075,892
2021-07-26	1401	1411	1420	1400	+0.50%	589	2,732	3,854,508
2021-07-23	1411	1404	1417.5	1402.5	-0.43%	657	3,417	4,810,474
2021-07-22	1436	1410	1443.5	1391	-1.67%	1255	11,833	16,703,610
2021-07-21	1450	1434	1450	1430.5	0.00%	567	2,834	4,066,650
2021-07-20	1441	1434	1470	1422	-1.17%	1254	9,807	14,136,217
2021-07-19	1460.5	1451	1478.5	1440	-1.23%	1140	9,563	13,883,143
2021-07-16	1475.5	1469	1487	1469	-0.54%	504	4,624	6,824,927
2021-07-15	1497.5	1477	1507.5	1475.5	-1.53%	723	8,987	13,378,664
2021-07-14	1483.5	1500	1508.5	1473.5	+1.35%	939	18,941	28,343,378
2021-07-13	1475	1480	1483.5	1466.5	+0.41%	462	6,057	8,939,773
2021-07-12	1476	1474	1484	1466	-0.20%	538	4,805	7,076,557
2021-07-09	1460.5	1477	1484.5	1460.5	+1.13%	618	6,715	9,900,979
2021-07-08	1484.5	1460.5	1495.5	1445.5	-2.28%	2034	24,716	36,048,136
2021-07-07	1500	1494.5	1515.5	1490	-0.37%	758	10,078	15,101,328
2021-07-06	1527	1500	1527	1500	-1.38%	1031	11,843	17,867,426
2021-07-05	1492	1521	1528	1492	+2.05%	1354	24,120	36,559,548
2021-07-02	1488.5	1490.5	1496.5	1488.5	+0.13%	446	3,996	5,966,420
2021-07-01	1479.5	1488.5	1499	1479	+0.51%	890	14,077	21,022,964
2021-06-30	1497	1481	1497	1477.5	-0.07%	651	4,845	7,174,481
2021-06-29	1498.5	1482	1502.5	1469.5	-0.87%	1387	20,296	30,134,168
2021-06-28	1506	1495	1511.5	1495	-0.13%	704	8,569	12,885,173
2021-06-25	1500.5	1497	1512	1492	-0.40%	726	8,972	13,475,047
2021-06-24	1528.5	1503	1528.5	1502.5	-0.89%	485	4,323	6,528,629
2021-06-23	1505	1516.5	1529.5	1505	+0.70%	693	10,245	15,512,759
2021-06-22	1497.5	1506	1508	1497.5	+0.74%	476	4,785	7,199,164
2021-06-21	1502.5	1495	1536	1488	-0.17%	1348	16,876	25,304,702
2021-06-18	1539.5	1497.5	1539.5	1486	-2.51%	3388	66,809	100,172,880
2021-06-17	1529	1536	1542	1529	-0.13%	467	4,612	7,092,333
2021-06-16	1533	1538	1545	1532.5	+0.36%	498	3,862	5,945,260
2021-06-15	1534.5	1532.5	1545	1532	-0.20%	665	7,109	10,941,628
2021-06-14	1531.5	1535.5	1539	1527	+0.10%	478	3,267	5,011,812
2021-06-11	1543.5	1534	1543.5	1531	-0.58%	707	6,874	10,557,921
2021-06-10	1554.5	1543	1554.5	1538	+0.06%	402	3,235	4,991,448
2021-06-09	1540.5	1542	1592.5	1531.5	+0.10%	986	13,920	21,528,716
2021-06-08	1546	1540.5	1548.5	1531.5	-0.36%	507	3,336	5,141,210
2021-06-07	1534	1546	1551	1526.5	+0.36%	598	4,139	6,399,965
2021-06-04	1544.5	1540.5	1550	1537	-0.48%	510	4,577	7,054,360
2021-06-03	1550	1548	1556	1540	-0.06%	798	11,747	18,166,041
2021-06-02	1536	1549	1554.5	1536	+0.85%	737	8,446	13,086,307
2021-06-01	1526	1536	1550	1525.5	+0.85%	866	10,885	16,752,730
2021-05-31	1546	1523	1557	1520	-0.39%	1497	13,332	20,419,925
2021-05-28	1520	1529	1537.5	1502	+0.46%	1039	19,931	30,412,594
2021-05-27	1527	1522	1528.5	1522	-0.29%	619	4,842	7,381,220
2021-05-26	1537	1526.5	1537	1520	-0.23%	1061	15,013	22,893,864
2021-05-25	1530	1530	1542	1525.5	0.00%	710	4,205	6,450,102
2021-05-24	1537	1530	1561.5	1530	-0.16%	1173	13,267	20,467,529
2021-05-21	1531	1532.5	1547	1531	-0.23%	661	5,546	8,525,903
2021-05-20	1545	1536	1549.5	1532.5	-0.58%	811	6,734	10,361,674
2021-05-19	1570.5	1545	1572.5	1545	-1.34%	687	6,468	10,030,723
2021-05-18	1574	1566	1574	1560.5	+0.13%	538	4,368	6,834,035
2021-05-17	1570.5	1564	1570.5	1554.5	+0.51%	643	4,128	6,446,600
2021-05-14	1543	1556	1572	1543	+0.84%	806	7,214	11,269,702
2021-05-13	1568	1543	1568	1540.5	-1.59%	645	5,684	8,806,040
2021-05-12	1552	1568	1569	1550.5	+0.84%	521	3,738	5,829,131
2021-05-11	1570	1555	1570	1550	-1.02%	437	2,499	3,886,239
2021-05-10	1559	1571	1577	1556	+1.29%	610	4,876	7,648,062
2021-05-07	1544.5	1551	1557.5	1543.5	+0.42%	474	2,939	4,566,361
2021-05-06	1566.5	1544.5	1569.5	1518.5	-1.53%	1765	17,654	27,338,118
2021-05-05	1566	1568.5	1577	1561	+0.48%	677	6,839	10,721,893
2021-05-04	1559	1561	1576.5	1559	-0.03%	557	4,498	7,049,512
2021-04-30	1572.5	1561.5	1573.5	1557	-0.73%	974	8,937	13,978,315
2021-04-29	1580.5	1573	1592.5	1573	-0.85%	588	4,924	7,780,429
2021-04-28	1593.5	1586.5	1598	1578	-0.38%	558	4,017	6,364,570
2021-04-27	1622.5	1592.5	1623	1592.5	-0.96%	658	6,267	10,047,929
2021-04-26	1591	1608	1608	1571.5	+2.36%	1163	8,772	13,982,001
2021-04-23	1590	1571	1596	1555	-1.35%	1625	14,990	23,606,967
2021-04-22	1588	1592.5	1597	1587.5	+0.16%	615	4,501	7,164,684
2021-04-21	1590	1590	1611.5	1585	-0.63%	808	8,147	12,977,267
2021-04-20	1601.5	1600	1613.5	1590	-0.53%	839	11,204	17,933,620
2021-04-19	1614	1608.5	1620	1600.5	+0.16%	805	10,840	17,460,838
2021-04-16	1617	1606	1619	1604	0.00%	747	7,627	12,287,477
2021-04-15	1615	1606	1619	1598.5	-0.56%	551	5,245	8,422,660
2021-04-14	1588.5	1615	1620	1583	+2.12%	1393	15,251	24,479,284
2021-04-13	1596.5	1581.5	1606	1550	-0.97%	1879	14,410	22,767,275
2021-04-12	1595	1597	1609.5	1591	-0.31%	1014	10,657	17,048,899
2021-04-09	1602.5	1602	1611	1589.5	-0.50%	1371	11,714	18,729,687
2021-04-08	1615.5	1610	1619.5	1604	-0.37%	805	5,043	8,135,587
2021-04-07	1615	1616	1625	1601	-0.09%	879	7,489	12,104,310
2021-04-06	1613.5	1617.5	1640	1613.5	-0.03%	1036	8,900	14,449,167
2021-04-05	1630	1618	1630	1612.5	-0.37%	836	4,683	7,584,088
2021-04-02	1623	1624	1640	1618	+0.09%	1112	9,703	15,823,109
2021-04-01	1636	1622.5	1675	1610	-0.61%	1710	14,843	24,260,679
2021-03-31	1619	1632.5	1635.5	1610.5	+1.37%	1359	9,123	14,813,877
2021-03-30	1610	1610.5	1620	1610	+0.03%	984	4,828	7,799,815
2021-03-29	1610	1610	1620	1601.5	0.00%	1424	9,313	15,028,142
2021-03-26	1609.5	1610	1613	1602	+0.91%	1047	8,763	14,078,720
2021-03-25	1620	1595.5	1620	1594	-1.12%	1203	11,309	18,138,503
2021-03-24	1600	1613.5	1621	1598.5	+0.66%	1551	17,237	27,784,273
2021-03-23	1610	1603	1612	1596.5	-0.62%	1390	14,710	23,609,445
2021-03-22	1615.5	1613	1623	1602.5	+0.56%	3209	38,983	62,806,629
2021-03-19	1653	1604	1689.5	1604	-5.56%	2793	123,351	200,310,604
2021-03-18	1690	1698.5	1705	1683	+0.59%	1041	7,425	12,594,988
2021-03-17	1698.5	1688.5	1708.5	1678.5	-0.47%	1228	12,248	20,736,305
2021-03-16	1730	1696.5	1735	1675	-0.79%	2055	25,282	43,207,726
2021-03-15	1709.5	1710	1739.5	1704.5	+0.12%	1904	19,996	34,467,550
2021-03-12	1712.5	1708	1740	1704.5	-0.41%	1534	22,244	38,377,261
2021-03-11	1678.5	1715	1758	1678.5	+2.30%	2504	31,681	54,506,602
2021-03-10	1700	1676.5	1710	1660.5	-2.13%	1761	18,908	31,952,497
2021-03-09	1650	1713	1732	1640	+4.45%	3697	53,034	88,968,125
2021-03-05	1622.5	1640	1640	1608	+1.49%	1282	16,429	26,687,818
2021-03-04	1608	1616	1623	1608	+0.28%	680	5,915	9,562,205
2021-03-03	1620	1611.5	1623	1596	+0.06%	703	7,210	11,650,467
2021-03-02	1583.5	1610.5	1617	1583.5	-0.06%	965	10,152	16,305,106
2021-03-01	1629.5	1611.5	1630	1607.5	-0.46%	697	6,050	9,778,047
2021-02-26	1617.5	1619	1623	1602	+0.03%	871	8,255	13,312,351
2021-02-25	1630	1618.5	1640	1617.5	-0.40%	770	7,774	12,630,123
2021-02-24	1625.5	1625	1640	1624.5	-0.06%	719	5,586	9,102,473
2021-02-22	1638	1626	1650	1624.5	-1.19%	605	4,798	7,829,437
2021-02-20	1625	1645.5	1666.5	1623.5	+1.45%	780	5,827	9,613,389
2021-02-19	1628.5	1622	1636	1616	-0.43%	783	11,105	18,041,121
2021-02-18	1643	1629	1646.5	1628	-0.24%	746	8,931	14,607,500
2021-02-17	1645	1633	1654	1631.5	-0.73%	675	9,700	15,937,934
2021-02-16	1668	1645	1668	1634	-0.72%	1070	12,744	20,964,111
2021-02-15	1640	1657	1671	1640	+0.24%	736	7,119	11,813,399
2021-02-12	1626	1653	1656	1626	-0.15%	680	8,541	14,026,059
2021-02-11	1648	1655.5	1662.5	1643	+0.46%	436	5,193	8,600,061
2021-02-10	1665	1648	1686	1648	-1.23%	564	5,080	8,453,122
2021-02-09	1673	1668.5	1689.5	1664.5	-0.98%	591	7,046	11,770,306
2021-02-08	1664.5	1685	1689.5	1664.5	+1.57%	698	6,471	10,866,523
2021-02-05	1650.5	1659	1672	1650.5	+0.24%	563	7,713	12,818,141
2021-02-04	1666.5	1655	1673.5	1650	-0.63%	566	4,882	8,120,878
2021-02-03	1665	1665.5	1672	1645	+0.33%	563	7,789	12,951,379
2021-02-02	1629	1660	1676	1625	+1.44%	741	6,392	10,589,666
2021-02-01	1632	1636.5	1693.5	1631.5	-0.24%	1230	14,055	23,130,312
2021-01-29	1648	1640.5	1651.5	1640.5	-0.49%	411	3,192	5,250,499
2021-01-28	1644.5	1648.5	1657.5	1636	-0.12%	757	5,563	9,158,416
2021-01-27	1660	1650.5	1669.5	1645.5	-0.78%	1002	9,181	15,193,760
2021-01-26	1676	1663.5	1683	1655.5	-0.81%	1253	11,034	18,362,792
2021-01-25	1696.5	1677	1711	1676	-1.00%	1145	10,573	17,822,800
2021-01-22	1685.5	1694	1694	1667	+0.06%	833	8,279	13,906,155
2021-01-21	1718	1693	1725	1688	-1.28%	824	7,496	12,785,068
2021-01-20	1710	1715	1730.5	1682	+0.06%	486	5,176	8,865,663
2021-01-19	1715	1714	1734	1704.5	-0.20%	476	3,913	6,737,645
2021-01-18	1710	1717.5	1726	1635.5	-0.06%	1000	10,703	18,167,909
2021-01-15	1726.5	1718.5	1738	1715	-0.55%	924	18,230	31,476,852
2021-01-14	1718	1728	1731	1700.5	+0.76%	703	7,546	12,987,740
2021-01-13	1724	1715	1735	1710	-0.35%	615	5,376	9,239,588
2021-01-12	1715	1721	1734.5	1703	+0.94%	1015	8,998	15,453,455
2021-01-11	1717	1705	1720.5	1691	-0.50%	1335	12,873	21,947,780
2021-01-08	1699	1713.5	1760	1699	+0.68%	1616	21,656	37,365,176
2021-01-06	1695	1702	1750	1685.5	+1.07%	2757	31,123	53,582,014
2021-01-05	1690	1684	1692	1658.5	+0.24%	655	9,024	15,154,964
2021-01-04	1664.5	1680	1695.5	1658	0.00%	777	7,895	13,264,896

Архив котировок акции BANE по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014