Башнефть

BANE

1512 ₽ +0.87% ↑

История котировок BANE

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	2208	2173	2213	2173	-1.76%	1551	24,624	53,983,835
2023-12-28	2265	2212	2275	2189	-2.34%	2677	42,559	94,210,353
2023-12-27	2327	2265	2327	2254.5	-1.52%	4462	42,192	96,677,853
2023-12-26	2300	2300	2313	2272.5	+0.46%	1586	24,106	55,306,799
2023-12-25	2227	2289.5	2304	2227	+2.83%	3438	62,647	142,996,044
2023-12-22	2239	2226.5	2250	2225	-0.25%	1280	19,500	43,579,012
2023-12-21	2255	2232	2256	2212	-1.02%	3351	64,752	144,446,383
2023-12-20	2165.5	2255	2261	2157	+4.57%	8637	111,188	248,013,990
2023-12-19	2207	2156.5	2207	2144	-1.30%	2573	38,687	84,176,706
2023-12-18	2150	2185	2198	2148.5	+2.15%	2595	45,328	98,702,530
2023-12-15	2063.5	2139	2153.5	2046	+3.28%	3745	66,928	140,245,878
2023-12-14	2080	2071	2114	2052.5	-0.43%	2568	39,947	83,293,481
2023-12-13	2057.5	2080	2094	2028	+0.73%	5455	54,191	111,562,200
2023-12-12	2111	2065	2126.5	2023	-1.71%	8522	137,704	284,412,413
2023-12-11	2190	2101	2209	2085	-3.42%	4388	70,112	149,785,161
2023-12-08	2175	2175.5	2229.5	2171.5	-0.21%	3494	56,967	125,314,154
2023-12-07	2175	2180	2199	2120.5	+0.05%	6285	85,543	184,332,247
2023-12-06	2247	2179	2275.5	2160	-2.98%	7062	92,362	203,235,752
2023-12-05	2174	2246	2249	2101	+3.03%	15773	173,823	377,079,153
2023-12-04	2310.5	2180	2310.5	2176	-5.65%	15330	187,108	419,023,848
2023-12-01	2432	2310.5	2432	2310.5	-5.09%	8378	134,036	318,182,561
2023-11-30	2483.5	2434.5	2492.5	2377.5	-0.98%	15702	286,241	696,899,732
2023-11-29	2437	2458.5	2470	2385	+1.51%	14005	226,219	552,109,126
2023-11-28	2403.5	2422	2429.5	2326	+0.90%	9234	211,551	503,098,949
2023-11-27	2350	2400.5	2436	2324.5	+2.59%	19618	347,161	832,704,586
2023-11-24	2338	2340	2391	2285.5	+0.82%	6760	113,467	264,821,125
2023-11-23	2369.5	2321	2429	2304.5	-0.62%	16199	273,883	652,209,643
2023-11-22	2340	2335.5	2450	2322	+0.02%	18280	336,566	803,606,057
2023-11-21	2234.5	2335	2361	2209	+4.99%	10745	195,592	446,645,289
2023-11-20	2190	2224	2239.5	2176	+2.65%	4612	71,070	157,449,466
2023-11-17	2185	2166.5	2216	2131	-1.34%	3957	53,683	116,375,491
2023-11-16	2203	2196	2241.5	2181	-0.16%	3860	63,863	141,219,503
2023-11-15	2180	2199.5	2235	2180	+0.80%	3319	50,369	111,063,837
2023-11-14	2242	2182	2284	2140	-2.72%	8778	152,216	337,536,476
2023-11-13	2289.5	2243	2300	2230	-1.75%	12217	173,005	390,345,812
2023-11-10	2121	2283	2283	2106	+7.64%	26396	375,427	829,358,712
2023-11-09	2088	2121	2158	2060.5	+1.27%	6881	80,269	170,129,047
2023-11-08	2091.5	2094.5	2108.5	2062	-0.45%	1924	23,161	48,366,983
2023-11-07	2101.5	2104	2127	2085	+0.38%	3835	56,358	118,574,569
2023-11-06	2042	2096	2096	2031	+3.40%	2369	25,045	51,762,549
2023-11-03	2052	2027	2061	2013.5	-0.73%	1886	21,965	44,599,943
2023-11-02	2049	2042	2096.5	2039.5	-0.34%	3261	39,677	81,923,081
2023-11-01	2026.5	2049	2049.5	2005.5	+1.11%	1714	21,301	43,199,281
2023-10-31	2064	2026.5	2072.5	2002.5	-1.96%	3160	43,373	88,308,178
2023-10-30	2061	2067	2121.5	2041	+0.29%	3310	46,734	97,703,772
2023-10-27	2080	2061	2123.5	2007	-1.43%	6103	97,344	200,872,431
2023-10-26	2050	2091	2135	2050	+2.00%	12541	212,153	446,168,971
2023-10-25	2034	2050	2050	2011.5	+0.96%	2953	22,159	45,048,202
2023-10-24	2013	2030.5	2034.5	1995	+0.87%	3028	30,300	60,882,213
2023-10-23	2040	2013	2040	2010	-0.74%	1164	15,521	31,353,393
2023-10-20	2050	2028	2052	2015.5	-0.56%	1481	28,765	58,432,221
2023-10-19	2039	2039.5	2049.5	2018.5	+0.05%	1266	20,071	40,826,517
2023-10-18	2045	2038.5	2054	2018	-0.07%	2683	44,168	90,075,741
2023-10-17	2054.5	2040	2063.5	2028	-0.34%	2380	32,842	67,116,673
2023-10-16	2030	2047	2067	2025.5	+1.46%	4970	75,375	154,288,394
2023-10-13	2015	2017.5	2050	2003	+0.12%	2180	31,410	63,573,707
2023-10-12	1962	2015	2021.5	1930	-0.15%	5175	92,699	183,655,744
2023-10-11	2049.5	2018	2067	2015.5	-1.34%	3324	50,566	103,449,963
2023-10-10	2045.5	2045.5	2062.5	2034.5	0.00%	2243	33,555	68,630,336
2023-10-09	2031	2045.5	2098.5	2030	+2.28%	6374	120,348	247,097,943
2023-10-06	1975	2000	2021	1969.5	+1.86%	4454	92,991	185,526,825
2023-10-05	1960	1963.5	1995.5	1948	+0.03%	963	13,245	26,014,238
2023-10-04	1926.5	1963	1987.5	1926.5	+0.43%	2034	33,218	65,611,847
2023-10-03	1955.5	1954.5	1978	1907.5	-0.26%	1723	22,410	43,626,534
2023-10-02	1985.5	1959.5	1997.5	1955	-0.33%	1705	26,822	53,050,929
2023-09-29	1967.5	1966	1980	1950	+0.59%	1534	23,490	46,228,361
2023-09-28	1947	1954.5	1968.5	1940.5	+0.51%	972	14,894	29,110,890
2023-09-27	1930	1944.5	1964.5	1929	+1.07%	1235	19,001	37,028,966
2023-09-26	1916	1924	1943	1901.5	+0.34%	727	8,810	16,946,126
2023-09-25	1933	1917.5	1948.5	1907.5	0.00%	964	12,751	24,594,522
2023-09-22	1895	1917.5	1917.5	1865	+1.83%	1085	19,244	36,465,899
2023-09-21	1875.5	1883	1925.5	1871	-1.02%	2042	29,660	56,096,725
2023-09-20	1929.5	1902.5	1935	1870.5	-1.22%	2204	34,707	66,197,902
2023-09-19	1933.5	1926	1955.5	1901.5	+0.08%	2820	46,068	88,952,881
2023-09-18	1961	1924.5	1975.5	1894.5	-1.51%	2413	36,597	70,945,452
2023-09-15	1908	1954	1975	1891	+2.36%	2094	35,264	68,589,356
2023-09-14	1976	1909	1991.5	1858	-3.46%	3683	58,155	112,042,591
2023-09-13	1959.5	1977.5	1984	1959.5	+1.41%	1680	27,481	54,168,489
2023-09-12	1933	1950	1967.5	1933	+0.52%	1628	25,173	49,218,469
2023-09-11	1933	1940	1950	1895.5	+0.36%	2210	33,336	64,033,547
2023-09-08	1971	1933	1979	1906	-1.07%	2588	36,915	71,585,590
2023-09-07	2051.5	1954	2068	1920	-4.57%	7702	116,831	232,163,141
2023-09-06	2038	2047.5	2122	2030.5	+0.69%	9316	160,646	333,003,391
2023-09-05	1945	2033.5	2096	1921.5	+3.88%	8585	159,156	318,248,253
2023-09-04	1948.5	1957.5	1960	1937	+1.61%	2324	32,282	63,034,702
2023-09-01	1910	1926.5	1949	1890	+1.45%	2438	44,972	86,480,357
2023-08-31	1929.5	1899	1932	1885	-1.09%	2000	25,335	48,257,646
2023-08-30	1898.5	1920	1933	1896.5	+2.07%	3204	55,499	106,558,373
2023-08-29	1874	1881	1881.5	1857	+0.37%	3444	13,812	25,874,163
2023-08-28	1856	1874	1874	1852	+1.19%	4015	17,621	32,828,801
2023-08-25	1854	1852	1856.5	1834	+0.33%	1067	13,651	25,225,713
2023-08-24	1844	1846	1856.5	1831	-0.19%	2908	22,593	41,581,300
2023-08-23	1857	1849.5	1886	1836	-0.24%	4056	38,230	71,085,394
2023-08-22	1876	1854	1886.5	1854	-1.12%	1298	16,749	31,336,099
2023-08-21	1880	1875	1907	1853.5	0.00%	1670	22,275	42,015,155
2023-08-18	1836	1875	1876.5	1819	+2.12%	2028	23,864	44,215,990
2023-08-17	1855	1836	1868.5	1823	-0.46%	1656	16,918	31,190,356
2023-08-16	1920	1844.5	1921.5	1803.5	-3.02%	7058	63,843	117,756,605
2023-08-15	1891.5	1902	1951.5	1812.5	-1.17%	4176	63,896	121,794,249
2023-08-14	1978.5	1924.5	1978.5	1890	+0.23%	7182	128,351	250,026,811
2023-08-11	1940.5	1920	1952	1900.5	-1.03%	3026	47,001	90,096,901
2023-08-10	1871	1940	1940	1870.5	+3.69%	4270	59,636	114,387,675
2023-08-09	1868.5	1871	1880	1855.5	+0.38%	1947	20,856	39,004,154
2023-08-08	1895.5	1864	1896.5	1823	-1.66%	4255	54,596	101,142,169
2023-08-07	1905	1895.5	1954	1892	-0.45%	4187	48,565	93,377,875
2023-08-04	1981	1904	2000	1852	-3.62%	8730	142,414	277,582,818
2023-08-03	1952	1975.5	1981	1947	+1.67%	3783	63,376	124,723,237
2023-08-02	1935	1943	1949.5	1918	+1.30%	4629	69,431	134,561,651
2023-08-01	1908	1918	1945.5	1871.5	+1.13%	7045	134,192	256,884,099
2023-07-31	1887	1896.5	1898	1881	+1.61%	4316	52,141	98,623,939
2023-07-28	1859.5	1866.5	1884.5	1855	+0.73%	3995	55,067	102,899,175
2023-07-27	1852	1853	1856.5	1838.5	+0.71%	1933	31,084	57,472,498
2023-07-26	1849.5	1840	1854	1833.5	-0.05%	2071	27,095	50,002,449
2023-07-25	1860	1841	1864	1820	-0.94%	4516	49,031	90,400,028
2023-07-24	1842	1858.5	1858.5	1827	+1.84%	6069	48,486	89,584,588
2023-07-21	1810	1825	1841	1791	+0.52%	2801	35,254	64,135,713
2023-07-20	1830	1815.5	1830	1800.5	-0.52%	1955	27,619	50,141,835
2023-07-19	1844.5	1825	1844.5	1801.5	-0.35%	3441	36,882	67,172,653
2023-07-18	1859	1831.5	1859	1830	-0.79%	3235	45,966	84,579,943
2023-07-17	1851	1846	1868	1818	-0.27%	2731	36,159	67,006,357
2023-07-14	1840	1851	1855.5	1809	+0.63%	5177	60,781	111,556,480
2023-07-13	1868	1839.5	1874.5	1825.5	-1.53%	4555	75,943	140,069,300
2023-07-12	1891	1868	1904	1865	-1.19%	3741	60,446	113,491,424
2023-07-11	1915	1890.5	1918.5	1870	-0.87%	3695	73,171	138,352,659
2023-07-10	1855	1907	1925	1855	+3.59%	8319	215,711	410,449,031
2023-07-07	1739	1841	1857	1729.5	+5.99%	15631	402,767	731,228,178
2023-07-06	1800	1737	1800	1711	-13.15%	12359	310,752	541,764,161
2023-07-05	1970	2000	2024.5	1930	+0.28%	6639	148,488	296,523,744
2023-07-04	2045	1994.5	2056.5	1945	-2.80%	7972	186,405	369,532,955
2023-07-03	2144	2052	2160	2051	-3.84%	4775	93,987	196,993,073
2023-06-30	2159	2134	2170	2101	-1.07%	2989	64,739	137,595,075
2023-06-29	2160	2157	2184.5	2149	-0.23%	1443	35,990	77,938,154
2023-06-28	2150	2162	2190	2126.5	+0.70%	3874	88,629	191,983,441
2023-06-27	2151.5	2147	2158.5	2070	+0.54%	1530	43,337	92,523,549
2023-06-26	2126	2135.5	2195	2020	+0.49%	4362	107,923	228,994,689
2023-06-23	2137.5	2125	2149.5	2102.5	-0.23%	4029	82,241	174,702,740
2023-06-22	2121	2130	2145	2111	+0.42%	1786	36,389	77,518,729
2023-06-21	2122	2121	2141.5	2100	+0.50%	4066	91,723	194,745,483
2023-06-20	2045	2110.5	2112.5	2041.5	+3.56%	5930	124,993	260,808,252
2023-06-19	2020	2038	2049.5	1986	+1.90%	4813	104,563	211,616,004
2023-06-16	1972.5	2000	2000	1971	+1.09%	2030	38,095	75,865,851
2023-06-15	1983.5	1978.5	1987	1962	+0.28%	1447	30,529	60,292,540
2023-06-14	1975	1973	1989	1960	+0.03%	1496	26,844	52,918,882
2023-06-13	1945	1972.5	1972.5	1938.5	+1.52%	1866	33,706	66,035,327
2023-06-09	1962	1943	1964.5	1928	-0.92%	3053	70,783	137,374,920
2023-06-08	1973	1961	1990	1950	-0.61%	2121	43,339	85,417,818
2023-06-07	1989	1973	2000	1950	-0.45%	1880	46,441	92,129,056
2023-06-06	1981.5	1982	1984.5	1925.5	-0.25%	4585	119,895	234,700,150
2023-06-05	2016.5	1987	2038	1905.5	-0.60%	5874	157,456	313,935,388
2023-06-02	1991	1999	2009	1980	+0.40%	2897	78,209	156,239,118
2023-06-01	1999.5	1991	2027.5	1979.5	-0.13%	5945	145,941	291,749,473
2023-05-31	1958	1993.5	2011	1936.5	+1.74%	12940	307,321	610,254,360
2023-05-30	1842	1959.5	1998	1820	+6.38%	31466	732,942	1,426,801,234
2023-05-29	1740	1842	1865.5	1720	+6.91%	14740	285,936	519,021,335
2023-05-26	1707	1723	1730.5	1692.5	+1.00%	2848	49,760	85,297,479
2023-05-25	1718	1706	1722.5	1684.5	-1.33%	3208	60,702	103,627,955
2023-05-24	1660	1729	1736.5	1656	+4.44%	9876	226,987	387,328,110
2023-05-23	1674.5	1655.5	1674.5	1631.5	-0.57%	4463	86,149	141,948,774
2023-05-22	1690	1665	1700	1654	-0.83%	4735	99,576	166,810,238
2023-05-19	1695	1679	1699.5	1647	-0.06%	7941	205,752	343,450,825
2023-05-18	1475.5	1680	1698	1470.5	+14.36%	34889	971,800	1,592,233,061
2023-05-17	1471.5	1469	1484	1459.5	-0.07%	1369	23,258	34,159,866
2023-05-16	1490.5	1470	1502.5	1461.5	-0.91%	3346	72,263	106,580,006
2023-05-15	1487	1483.5	1523	1410.5	+0.92%	13155	278,006	411,584,245
2023-05-12	1430	1470	1470	1420.5	+3.27%	7703	207,307	299,434,376
2023-05-11	1415	1423.5	1439.5	1408.5	+1.90%	3067	79,679	113,321,212
2023-05-10	1369.5	1397	1404.5	1331	+3.83%	3761	90,927	125,865,660
2023-05-08	1365	1345.5	1376.5	1337	-0.85%	1752	39,604	53,561,366
2023-05-05	1320	1357	1369.5	1309.5	+3.47%	6172	133,956	180,461,113
2023-05-04	1295.5	1311.5	1328.5	1278	+1.27%	3785	81,448	106,813,947
2023-05-03	1368	1295	1390	1289	-5.41%	9070	213,338	281,885,857
2023-05-02	1410	1369	1466	1310	-2.56%	10704	230,140	324,837,909
2023-04-28	1394	1405	1445	1360	+0.79%	8923	180,781	254,277,212
2023-04-27	1377.5	1394	1399	1374.5	+1.53%	2721	50,963	70,885,682
2023-04-26	1357.5	1373	1399	1337	+2.69%	6704	137,694	189,924,527
2023-04-25	1323.5	1337	1337	1309.5	+1.63%	2049	39,042	51,582,124
2023-04-24	1331	1315.5	1345	1305.5	-0.57%	3095	54,865	72,481,630
2023-04-21	1296	1323	1338.5	1288.5	+2.08%	6328	120,576	158,889,209
2023-04-20	1279	1296	1303.5	1232.5	+3.02%	7997	191,150	245,044,127
2023-04-19	1217	1258	1309.5	1211	+3.58%	9624	160,090	202,513,004
2023-04-18	1208	1214.5	1220	1205	+0.58%	1056	15,511	18,835,625
2023-04-17	1191.5	1207.5	1221	1191	+1.34%	1686	23,679	28,555,404
2023-04-14	1188.5	1191.5	1196.5	1181.5	+0.59%	496	4,578	5,434,268
2023-04-13	1190	1184.5	1193	1182.5	+0.17%	621	5,651	6,704,382
2023-04-12	1188	1182.5	1195.5	1175	-0.46%	833	7,014	8,314,990
2023-04-11	1208.5	1188	1212	1172	-1.21%	1829	17,926	21,395,238
2023-04-10	1204	1202.5	1213.5	1201.5	+0.08%	853	9,585	11,566,382
2023-04-07	1200.5	1201.5	1206	1193.5	+0.08%	718	8,478	10,177,205
2023-04-06	1190.5	1200.5	1216.5	1190.5	+0.21%	1061	12,648	15,251,629
2023-04-05	1199.5	1198	1200.5	1168.5	-0.21%	1429	16,089	19,112,793
2023-04-04	1200	1200.5	1225	1196.5	+0.50%	1819	23,065	27,817,054
2023-04-03	1210	1194.5	1218	1179.5	+2.71%	2842	44,136	52,832,840
2023-03-31	1164.5	1163	1179.5	1125.5	+0.48%	2764	37,356	43,120,837
2023-03-30	1143	1157.5	1177.5	1136	+1.36%	1778	27,382	31,585,902
2023-03-29	1129	1142	1157	1129	+1.20%	2391	33,769	38,642,148
2023-03-28	1121	1128.5	1137	1110	+0.76%	1902	25,156	28,318,228
2023-03-27	1102	1120	1124.5	1097	+1.40%	1634	23,328	25,957,979
2023-03-24	1082.5	1104.5	1124.5	1077	+2.03%	1482	21,084	23,177,026
2023-03-23	1077.5	1082.5	1097	1076	+0.60%	1024	14,312	15,519,126
2023-03-22	1072	1076	1083	1061.5	+0.37%	1107	13,141	14,074,422
2023-03-21	1093.5	1072	1108	1064	-1.97%	2999	44,537	48,132,019
2023-03-20	1060	1093.5	1094.5	1053	+3.36%	4223	93,790	101,504,732
2023-03-17	1053.5	1058	1062	1043.5	+1.10%	1243	17,879	18,825,901
2023-03-16	1061	1046.5	1061	1041.5	-0.71%	848	10,952	11,481,295
2023-03-15	1065	1054	1065	1042	-0.66%	1045	15,646	16,456,863
2023-03-14	1063.5	1061	1067	1046	+0.57%	1539	22,406	23,651,757
2023-03-13	1032.5	1055	1075	1031.5	+2.33%	6048	108,184	114,046,653
2023-03-10	1028	1031	1040	1021.5	-0.05%	1844	31,037	31,974,862
2023-03-09	998	1031.5	1035.5	996	+3.88%	4722	115,526	117,951,879
2023-03-07	995	993	1001.5	988	+0.20%	757	9,890	9,861,146
2023-03-06	984.5	991	996	983.5	+1.02%	893	10,172	10,081,165
2023-03-03	976	981	986.5	976	+0.46%	632	6,291	6,179,704
2023-03-02	999.5	976.5	1000.5	962	-1.76%	1424	17,721	17,435,603
2023-03-01	992	994	1001	988	+0.76%	1101	13,808	13,731,753
2023-02-28	980	986.5	990	969.5	+1.18%	1050	11,996	11,794,542
2023-02-27	966	975	979	964	+0.10%	645	6,807	6,621,204
2023-02-24	976	974	990	969	+0.31%	759	8,106	7,897,429
2023-02-22	964	971	988	954.5	+0.52%	985	12,388	11,984,473
2023-02-21	950	966	979	945	+1.90%	2241	31,628	30,467,495
2023-02-20	954	948	966	940.5	-0.63%	658	6,976	6,603,172
2023-02-17	957.5	954	967	940.5	+0.69%	872	10,783	10,303,110
2023-02-16	935	947.5	954.5	935	+1.66%	981	7,869	7,455,089
2023-02-15	995	932	1007	926	-6.14%	2797	29,109	27,872,900
2023-02-14	1018.5	993	1038	987	-1.88%	3585	37,732	38,294,673
2023-02-13	985.5	1012	1020	985.5	+2.69%	1917	23,080	23,278,374
2023-02-10	1001	985.5	1011.5	981.5	-1.55%	1123	11,296	11,220,312
2023-02-09	1003.5	1001	1009.5	992.5	-0.25%	764	8,031	8,040,671
2023-02-08	1017	1003.5	1020.5	991	-1.13%	1373	19,108	19,187,666
2023-02-07	999.5	1015	1040	999.5	+1.75%	3114	44,172	45,116,548
2023-02-06	997	997.5	1014.5	985	-0.40%	1455	14,522	14,468,871
2023-02-03	1012	1001.5	1020.5	985.5	-1.04%	2025	22,811	22,852,270
2023-02-02	958.5	1012	1034.5	955	+6.41%	7894	119,505	119,091,016
2023-02-01	979	951	980	951	-1.76%	1480	15,473	15,011,272
2023-01-31	952.5	968	972	925	+2.38%	2195	21,033	20,212,394
2023-01-30	939.5	945.5	953.5	934.5	+0.64%	950	7,266	6,851,633
2023-01-27	941	939.5	951	933	+0.43%	401	3,513	3,290,417
2023-01-26	938	935.5	939	932.5	+0.16%	471	4,118	3,850,822
2023-01-25	951.5	934	956.5	924.5	-1.94%	1868	16,349	15,324,181
2023-01-24	955	952.5	959.5	951.5	-0.21%	423	2,832	2,710,148
2023-01-23	944.5	954.5	955	941	+1.06%	490	4,997	4,755,694
2023-01-20	949.5	944.5	952.5	940	-0.53%	457	4,048	3,820,658
2023-01-19	961	949.5	969	942	-1.15%	904	8,574	8,165,650
2023-01-18	960.5	960.5	965	950.5	+0.84%	827	8,208	7,846,710
2023-01-17	961	952.5	970.5	952.5	-0.57%	1216	9,428	9,042,313
2023-01-16	966	958	970	952.5	-0.42%	1481	10,715	10,303,176
2023-01-13	960.5	962	965	952.5	+0.42%	584	8,495	8,133,666
2023-01-12	946	958	979.5	946	+0.58%	1612	22,573	21,728,267
2023-01-11	947	952.5	957	935.5	+0.21%	736	7,601	7,215,490
2023-01-10	961	950.5	962.5	946	-1.30%	699	5,144	4,904,370
2023-01-09	960	963	981	953	+1.00%	779	9,887	9,552,085
2023-01-06	950	953.5	962	941.5	-0.37%	585	4,854	4,624,213
2023-01-05	962	957	974.5	951.5	-0.52%	626	6,301	6,068,788
2023-01-04	973	962	984	948.5	-0.47%	1081	12,301	11,907,473
2023-01-03	943	966.5	975	932	0.00%	1468	18,072	17,382,600

Архив котировок акции BANE по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014