Нижнекамскнефтехим

NKNCP

54.5 ₽ +2.02% ↑

История котировок NKNCP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2016-12-30	30.45	31.21	31.26	30.45	+2.53%	302	227,500	7,056,838
2016-12-29	29.99	30.44	30.5	29.9	+0.23%	274	150,400	4,559,354
2016-12-28	29.2	30.37	30.47	29.12	+3.65%	709	617,000	18,417,488
2016-12-27	29.58	29.3	29.59	28.8	-0.31%	625	515,000	14,955,307
2016-12-26	31.86	29.39	31.86	28.8	-8.67%	2604	1,910,000	56,274,071
2016-12-23	32.73	32.18	32.81	31.84	-1.41%	350	244,800	7,897,802
2016-12-22	33.2	32.64	33.5	32.6	-2.89%	440	271,200	8,895,652
2016-12-21	34.94	33.61	34.94	32.5	-3.97%	812	418,400	13,975,089
2016-12-20	35.03	35	35.17	34.8	+0.11%	76	82,700	2,892,444
2016-12-19	35.19	34.96	35.2	34.8	-0.68%	110	60,300	2,111,687
2016-12-16	35.38	35.2	35.42	34.8	-0.26%	81	67,400	2,354,837
2016-12-15	35.01	35.29	35.4	34.94	+0.40%	97	63,500	2,230,176
2016-12-14	35.2	35.15	35.41	34.54	-0.11%	141	102,300	3,576,945
2016-12-13	35.23	35.19	35.6	34.8	-0.11%	178	153,800	5,433,868
2016-12-12	36.2	35.23	36.28	34.45	-2.52%	411	233,300	8,230,751
2016-12-09	36.26	36.14	36.5	35.91	-0.17%	140	80,900	2,928,015
2016-12-08	35.94	36.2	36.5	35.76	+1.03%	185	130,500	4,715,615
2016-12-07	35.32	35.83	35.94	35.12	+1.65%	99	67,700	2,416,879
2016-12-06	34.89	35.25	35.4	34.7	+1.00%	190	108,500	3,811,084
2016-12-05	34.6	34.9	35	34.6	+0.90%	159	92,700	3,229,007
2016-12-02	34.28	34.59	34.75	34.28	+0.52%	134	77,600	2,683,333
2016-12-01	34.04	34.41	34.43	34	+0.94%	119	88,600	3,034,853
2016-11-30	34.2	34.09	34.4	34	-0.29%	110	160,400	5,491,752
2016-11-29	33.94	34.19	34.19	33.7	+0.71%	187	324,200	11,007,255
2016-11-28	33.95	33.95	33.96	33.81	+0.24%	85	158,300	5,373,899
2016-11-25	33.74	33.87	33.9	33.74	+0.21%	33	17,100	579,145
2016-11-24	33.76	33.8	34	33.6	-0.29%	73	45,300	1,531,098
2016-11-23	34	33.9	34	33.5	-0.15%	93	73,200	2,472,346
2016-11-22	33.7	33.95	33.96	33.57	+0.56%	118	72,400	2,447,720
2016-11-21	33.53	33.76	33.89	33.48	+0.48%	96	84,200	2,835,654
2016-11-18	34	33.6	34	33.6	-0.56%	128	112,800	3,797,977
2016-11-17	33.62	33.79	33.8	33.5	+0.30%	116	64,200	2,162,333
2016-11-16	33.68	33.69	33.79	33.42	+0.24%	110	80,100	2,694,142
2016-11-15	33.85	33.61	33.85	33.6	-0.53%	61	41,400	1,396,955
2016-11-14	33.26	33.79	34.37	33.24	+1.75%	208	185,600	6,286,128
2016-11-11	33.57	33.21	33.65	33.17	-0.87%	107	62,600	2,090,455
2016-11-10	33.36	33.5	33.65	33.25	+0.21%	153	119,300	3,996,005
2016-11-09	32.83	33.43	33.45	32.65	+1.49%	170	96,900	3,220,103
2016-11-08	33.03	32.94	33.04	32.65	-0.15%	95	42,800	1,410,394
2016-11-07	32.91	32.99	33	32.81	+0.21%	110	112,700	3,717,210
2016-11-03	33.38	32.92	33.71	32.65	-0.51%	151	119,500	3,952,364
2016-11-02	33.12	33.09	33.85	32.91	-0.12%	156	112,400	3,735,104
2016-11-01	33.37	33.13	33.37	33.08	-0.66%	88	60,900	2,022,424
2016-10-31	33.15	33.35	33.37	32.85	-0.18%	149	54,400	1,803,045
2016-10-28	33.25	33.41	33.49	32.97	+0.54%	162	103,400	3,436,356
2016-10-27	33	33.23	33.25	32.8	+1.40%	89	52,000	1,715,905
2016-10-26	32.84	32.77	32.93	32.7	+0.18%	96	97,900	3,212,105
2016-10-25	32.7	32.71	33.3	32.6	0.00%	183	140,100	4,592,399
2016-10-24	32.9	32.71	33.05	32.53	-0.55%	170	104,100	3,404,587
2016-10-21	32.82	32.89	33.12	32.7	-0.48%	82	44,500	1,462,771
2016-10-20	33.27	33.05	33.3	32.8	-0.69%	89	44,600	1,473,822
2016-10-19	33.19	33.28	33.32	33.1	+0.24%	110	87,100	2,894,513
2016-10-18	33.3	33.2	33.4	33.04	-0.30%	88	50,700	1,683,315
2016-10-17	32.91	33.3	33.4	32.55	+1.06%	127	184,300	6,117,842
2016-10-14	32.6	32.95	33	32.55	+1.04%	83	165,000	5,429,742
2016-10-13	32.87	32.61	33.1	32.4	-0.88%	181	148,100	4,840,579
2016-10-12	33.12	32.9	33.19	32.9	-0.60%	104	157,500	5,212,634
2016-10-11	33.3	33.1	33.4	32.8	-0.60%	170	267,600	8,834,707
2016-10-10	33.19	33.3	33.64	32.83	-0.12%	195	97,500	3,244,317
2016-10-07	33.08	33.34	33.34	32.5	+0.76%	190	126,700	4,177,886
2016-10-06	33.05	33.09	33.43	33.01	+0.24%	126	179,800	5,974,639
2016-10-05	33.36	33.01	33.39	32.94	-1.02%	115	50,800	1,682,941
2016-10-04	33	33.35	33.5	32.75	+1.61%	187	428,000	14,262,851
2016-10-03	32.61	32.82	33	31.96	+0.06%	110	57,700	1,894,097
2016-09-30	33	32.8	33.32	32.79	-0.64%	176	215,600	7,134,451
2016-09-29	32.37	33.01	33.33	32.33	+2.83%	246	425,100	14,014,103
2016-09-28	32.32	32.1	32.55	32.09	-0.86%	114	106,000	3,422,562
2016-09-27	32.8	32.38	33.11	32.33	-0.67%	115	28,100	915,343
2016-09-26	32.97	32.6	33.05	32.32	-0.46%	138	101,100	3,320,912
2016-09-23	32.3	32.75	32.85	32.3	+1.39%	139	173,000	5,650,699
2016-09-22	32.3	32.3	32.36	32.12	+0.22%	50	30,000	968,967
2016-09-21	32.2	32.23	32.5	32.04	-0.98%	84	83,700	2,693,268
2016-09-20	32.76	32.55	32.76	32.1	-0.43%	103	54,200	1,752,361
2016-09-19	32.22	32.69	32.8	31	-0.18%	119	64,500	2,091,433
2016-09-16	32.9	32.75	33.27	32.4	-0.46%	176	406,000	13,429,804
2016-09-15	32.27	32.9	33.12	31.8	+1.95%	340	419,800	13,673,009
2016-09-14	32.22	32.27	32.54	31.94	+0.16%	142	274,400	8,907,095
2016-09-13	32.36	32.22	32.6	31.95	-0.46%	160	117,100	3,785,491
2016-09-12	31.31	32.37	32.64	31.02	+2.34%	357	390,000	12,590,241
2016-09-09	30.4	31.63	31.8	30.33	+3.98%	289	356,600	11,111,264
2016-09-08	30.38	30.42	30.75	30.27	-0.59%	122	45,700	1,389,924
2016-09-07	30.37	30.6	30.69	30.1	+0.66%	212	100,000	3,043,908
2016-09-06	29.77	30.4	30.48	29.51	+0.07%	251	182,800	5,504,595
2016-09-05	30.44	30.38	30.5	29.82	-0.69%	262	216,200	6,517,591
2016-09-02	30.75	30.59	30.75	30.14	-0.20%	165	95,500	2,913,695
2016-09-01	30.89	30.65	30.89	30.61	0.00%	98	85,000	2,609,330
2016-08-31	30.12	30.65	30.82	30.12	+0.56%	202	179,400	5,506,945
2016-08-30	30.68	30.48	30.69	30.11	-0.65%	211	177,000	5,376,016
2016-08-29	30.11	30.68	30.7	29.8	+0.79%	232	148,400	4,514,564
2016-08-26	30.09	30.44	30.9	30.04	+0.03%	168	156,200	4,799,328
2016-08-25	30.32	30.43	30.78	30.05	-0.07%	123	80,300	2,429,354
2016-08-24	31	30.45	31	30	-1.20%	173	127,700	3,893,644
2016-08-23	31.04	30.82	31.13	29.7	+1.18%	245	154,000	4,728,998
2016-08-22	29.4	30.46	31.25	29.02	+3.61%	465	338,200	10,167,864
2016-08-19	30.35	29.4	30.42	29	-2.81%	884	345,300	10,158,347
2016-08-18	30.12	30.25	30.9	30	+0.43%	544	458,600	13,951,755
2016-08-17	33.38	30.12	33.52	26.77	-9.77%	1812	1,703,600	51,154,649
2016-08-16	33.55	33.38	33.55	33.2	+0.09%	144	125,100	4,183,517
2016-08-15	33.26	33.35	33.66	33.2	+0.48%	170	130,600	4,368,125
2016-08-12	32.87	33.19	33.3	32.85	+1.50%	282	403,800	13,332,529
2016-08-11	32.52	32.7	32.88	32.49	+0.55%	121	97,100	3,171,782
2016-08-10	32.62	32.52	32.63	32.38	0.00%	145	114,400	3,716,361
2016-08-09	32.95	32.52	32.95	32.19	-0.70%	223	199,500	6,491,070
2016-08-08	32.63	32.75	32.94	32.56	+0.68%	258	283,400	9,309,227
2016-08-05	31.56	32.53	32.65	31.2	+3.07%	359	442,400	14,146,448
2016-08-04	30.78	31.56	31.58	30.78	+2.53%	266	276,700	8,675,893
2016-08-03	30.34	30.78	30.99	30	+2.60%	256	368,500	11,277,650
2016-08-02	30.28	30	30.31	29.95	-0.33%	82	46,900	1,409,570
2016-08-01	30.25	30.1	30.35	29.9	-0.50%	141	197,700	5,934,510
2016-07-29	30.25	30.25	30.35	29.85	+0.50%	131	253,100	7,593,990
2016-07-28	30.05	30.1	30.7	30.05	+0.17%	145	96,500	2,935,910
2016-07-27	29.95	30.05	30.35	29.95	+0.50%	104	140,100	4,239,010
2016-07-26	29.45	29.9	30.15	29.2	+0.67%	132	97,200	2,898,095
2016-07-25	29.65	29.7	30	29.25	-0.17%	160	118,100	3,513,335
2016-07-22	30.1	29.75	30.1	29.45	0.00%	112	119,800	3,568,830
2016-07-21	29.85	29.75	29.9	29.6	-0.17%	67	166,300	4,962,850
2016-07-20	29.55	29.8	29.9	29.4	+0.85%	65	52,100	1,551,170
2016-07-19	29.6	29.55	29.85	29.2	-1.17%	140	98,600	2,916,155
2016-07-18	29.65	29.9	30.25	29.6	+1.53%	204	274,400	8,193,305
2016-07-15	29.25	29.45	29.9	28.7	+1.55%	241	158,600	4,650,490
2016-07-14	28.5	29	29.15	28.45	+2.29%	214	219,700	6,312,925
2016-07-13	28.3	28.35	28.5	28.15	+0.53%	97	77,400	2,191,365
2016-07-12	28.3	28.2	28.35	28.05	+0.36%	127	224,400	6,330,855
2016-07-11	27.8	28.1	28.25	27.8	+1.08%	99	82,500	2,314,110
2016-07-08	27.75	27.8	27.9	27.35	+0.72%	105	43,800	1,208,055
2016-07-07	27.45	27.6	28.3	27.4	+0.55%	220	218,600	6,093,010
2016-07-06	27.15	27.45	27.45	26.9	+0.92%	145	183,100	4,970,425
2016-07-05	27.3	27.2	27.3	26.9	-0.18%	149	112,800	3,059,960
2016-07-04	27.3	27.25	27.35	26.8	-0.18%	237	313,200	8,508,875
2016-07-01	27.35	27.3	27.4	27.15	+0.18%	49	23,300	635,760
2016-06-30	27.4	27.25	27.4	27.05	-0.37%	120	118,800	3,229,550
2016-06-29	27.45	27.35	27.5	27.3	-0.73%	112	87,300	2,390,145
2016-06-28	27.5	27.55	27.75	27.4	+0.18%	107	88,000	2,420,100
2016-06-27	27.75	27.5	27.85	27.35	0.00%	121	68,500	1,882,445
2016-06-24	27.5	27.5	27.9	27.5	-0.72%	153	106,000	2,929,640
2016-06-23	27.85	27.7	27.9	27.55	0.00%	76	164,400	4,564,415
2016-06-22	27.6	27.7	27.9	27.5	0.00%	140	118,400	3,274,955
2016-06-21	27.9	27.7	27.9	27.5	-0.36%	125	85,400	2,363,500
2016-06-20	27.95	27.8	27.95	27.55	0.00%	112	103,600	2,873,535
2016-06-17	27.8	27.8	28	27.65	0.00%	95	74,900	2,089,170
2016-06-16	27.85	27.8	27.95	27.55	-0.36%	134	196,100	5,438,640
2016-06-15	27.9	27.9	27.95	27.7	+0.18%	103	104,700	2,913,140
2016-06-14	27.8	27.85	28.05	27.6	+0.18%	130	254,400	7,096,065
2016-06-10	28	27.8	28.15	27.8	-0.89%	108	83,700	2,339,790
2016-06-09	28.05	28.05	28.35	28	+0.18%	115	163,500	4,601,540
2016-06-08	28.2	28	28.35	28	-1.06%	83	54,200	1,527,475
2016-06-07	28.15	28.3	28.4	28	+0.35%	114	153,800	4,338,920
2016-06-06	28.1	28.2	28.35	28.05	0.00%	61	154,000	4,343,225
2016-06-03	28.2	28.2	28.25	27.95	+0.36%	118	276,500	7,766,870
2016-06-02	28.15	28.1	28.25	27.85	-0.35%	146	155,200	4,347,025
2016-06-01	28.2	28.2	28.35	28.1	+0.36%	70	61,700	1,740,615
2016-05-31	28.05	28.1	28.45	27.9	+0.90%	147	299,300	8,446,145
2016-05-30	27.95	27.85	28.15	27.85	-0.54%	126	115,000	3,220,230
2016-05-27	27.95	28	28.15	27.95	+0.18%	104	100,400	2,813,500
2016-05-26	28.25	27.95	28.25	27.9	-0.18%	79	41,500	1,161,005
2016-05-25	28.05	28	28.15	27.9	-0.18%	113	130,800	3,663,110
2016-05-24	28.2	28.05	28.2	27.9	-0.53%	160	161,900	4,538,275
2016-05-23	28.35	28.2	28.4	28	-0.35%	151	107,100	3,013,305
2016-05-20	28	28.3	28.3	28	+1.07%	81	77,200	2,177,810
2016-05-19	28.05	28	28.35	27.85	-0.36%	148	131,100	3,687,260
2016-05-18	28.15	28.1	28.35	27.8	+0.54%	150	176,900	4,975,500
2016-05-17	28	27.95	28.5	27.75	-0.71%	124	91,400	2,568,355
2016-05-16	28.05	28.15	28.65	27.7	+1.99%	302	279,700	7,912,245
2016-05-13	27.3	27.6	27.75	27.3	-0.36%	104	142,800	3,933,855
2016-05-12	27.8	27.7	28	27.55	-0.54%	142	120,400	3,346,635
2016-05-11	27.55	27.85	28	27	+1.64%	280	461,800	12,785,585
2016-05-10	27.9	27.4	28.05	27.25	-1.79%	254	171,400	4,712,995
2016-05-06	27.8	27.9	28.05	27.35	+0.36%	246	623,800	17,280,895
2016-05-05	27.65	27.8	28.2	27.5	-1.07%	301	322,700	8,985,470
2016-05-04	28.25	28.1	28.55	27.25	-1.92%	691	451,800	12,587,545
2016-04-29	30.15	28.65	30.15	28.35	-14.35%	1293	1,085,100	31,645,250
2016-04-28	33.5	33.45	33.85	33	+0.45%	1173	1,590,500	52,950,575
2016-04-27	33.35	33.3	33.35	32.65	-0.45%	726	685,600	22,611,160
2016-04-26	34.3	33.45	34.45	33.2	-2.48%	1300	1,069,400	35,929,510
2016-04-25	34.3	34.3	34.65	34	+0.29%	476	743,900	25,558,450
2016-04-22	34.45	34.2	34.55	34.05	-0.87%	454	420,600	14,446,920
2016-04-21	34.65	34.5	34.75	34	-0.43%	378	273,100	9,374,125
2016-04-20	34.85	34.65	35.05	34.35	-0.72%	500	413,200	14,320,770
2016-04-19	34.65	34.9	35	34.5	+1.01%	585	579,500	20,211,965
2016-04-18	33.2	34.55	34.55	33.15	+3.60%	689	785,200	26,731,720
2016-04-15	32.4	33.35	33.5	32.1	+3.57%	1056	1,600,100	52,722,630
2016-04-14	31.7	32.2	32.45	31.65	+1.42%	462	705,200	22,619,795
2016-04-13	32.15	31.75	32.3	31.25	-0.63%	813	1,247,200	39,600,250
2016-04-12	31.95	31.95	32.2	31.8	+0.63%	276	384,700	12,305,470
2016-04-11	31.7	31.75	32.25	31.7	+0.16%	288	336,300	10,754,040
2016-04-08	32	31.7	32.2	31.5	-0.31%	390	493,400	15,689,390
2016-04-07	31.75	31.8	32	31.5	+0.47%	207	222,400	7,072,260
2016-04-06	32	31.65	32.2	30.3	-1.71%	734	920,200	28,977,415
2016-04-05	32.45	32.2	32.45	31.95	-0.62%	304	390,900	12,536,080
2016-04-04	32.25	32.4	32.6	32.05	+0.78%	278	625,500	20,230,395
2016-04-01	32.2	32.15	32.35	31.95	-0.16%	295	482,300	15,507,760
2016-03-31	32.5	32.2	32.5	32	-0.77%	246	381,700	12,296,110
2016-03-30	32.8	32.45	33	32	-1.22%	548	995,500	32,273,150
2016-03-29	32.15	32.85	33	31.65	+1.86%	567	1,021,200	33,120,610
2016-03-28	31.25	32.25	32.3	30.95	+4.03%	649	1,397,300	44,230,525
2016-03-25	30.25	31	31.45	30.25	+1.81%	512	890,700	27,478,160
2016-03-24	30.6	30.45	30.75	30.3	0.00%	338	762,100	23,134,695
2016-03-23	30.55	30.45	30.6	30.2	+0.16%	289	372,900	11,334,235
2016-03-22	30.75	30.4	30.9	30	-1.30%	600	692,500	20,986,910
2016-03-21	30.8	30.8	31.5	30.7	+0.49%	447	510,700	15,848,665
2016-03-18	30.7	30.65	30.95	30.15	+0.49%	601	674,200	20,643,370
2016-03-17	32.45	30.5	32.9	29.65	-4.69%	1965	3,515,800	108,938,765
2016-03-16	29.55	32	35	29.55	+18.96%	2524	4,155,600	130,263,755
2016-03-15	27	26.9	27.8	26.55	0.00%	691	1,206,900	32,682,605
2016-03-14	27.75	26.9	27.8	26.6	-0.37%	369	616,700	16,669,640
2016-03-11	27.05	27	27.5	26.4	+0.56%	358	736,500	19,759,025
2016-03-10	26.75	26.85	27.15	26.7	+0.56%	156	182,900	4,916,015
2016-03-09	27.15	26.7	27.3	26.45	-2.38%	229	407,200	10,860,885
2016-03-07	26.85	27.35	27.5	26.85	+2.43%	184	194,400	5,283,725
2016-03-04	26.6	26.7	27.5	26.3	+1.14%	261	488,500	13,038,450
2016-03-03	26.3	26.4	27.1	26.3	+0.38%	394	863,000	23,001,340
2016-03-02	25.6	26.3	26.75	25.5	+3.75%	444	877,700	22,861,940
2016-03-01	25.2	25.35	25.55	24.55	+1.60%	329	940,000	23,477,600
2016-02-29	24.4	24.95	25	24.4	+2.25%	156	135,700	3,361,475
2016-02-26	24.5	24.4	24.6	24.25	-0.20%	136	122,500	2,982,435
2016-02-25	24.8	24.45	24.8	24.4	-0.81%	71	45,100	1,107,270
2016-02-24	24.5	24.65	24.7	24.5	+0.20%	56	23,300	572,765
2016-02-22	24.5	24.6	24.7	24.3	0.00%	79	37,100	908,465
2016-02-20	24.55	24.6	24.6	24.2	+0.41%	62	17,900	437,260
2016-02-19	24.85	24.5	24.85	24.3	-0.61%	110	66,500	1,623,970
2016-02-18	24.6	24.65	25.15	24.3	-0.20%	219	191,000	4,719,770
2016-02-17	24.95	24.7	24.95	24.45	-0.40%	103	122,600	3,028,585
2016-02-16	24.8	24.8	24.95	24.55	+1.02%	86	72,600	1,795,470
2016-02-15	24.6	24.55	24.75	24.05	+1.45%	150	48,000	1,174,440
2016-02-12	24.15	24.2	24.4	23.75	+0.21%	128	70,500	1,700,560
2016-02-11	24.85	24.15	24.85	24	-1.83%	164	97,600	2,378,730
2016-02-10	25	24.6	25	24.2	0.00%	201	94,400	2,309,135
2016-02-09	24.35	24.6	24.75	24.1	+1.65%	552	654,900	15,945,815
2016-02-08	23.6	24.2	24.3	23.15	+3.42%	440	1,048,800	24,809,640
2016-02-05	23.5	23.4	24	23.25	-0.85%	345	301,300	7,105,050
2016-02-04	23.1	23.6	23.75	23	+0.85%	160	72,500	1,691,080
2016-02-03	23.05	23.4	23.4	23.05	+1.96%	74	53,200	1,233,060
2016-02-02	23.1	22.95	23.15	22.65	-1.08%	135	165,500	3,782,005
2016-02-01	23.45	23.2	23.45	22.85	-0.64%	169	160,500	3,714,570
2016-01-29	23.15	23.35	23.4	23.1	-0.21%	79	52,000	1,205,900
2016-01-28	23.3	23.4	23.6	23.1	+0.43%	119	108,700	2,539,375
2016-01-27	23.4	23.3	23.5	23.05	-0.21%	96	76,900	1,788,155
2016-01-26	23.3	23.35	23.55	23.2	0.00%	61	35,300	825,895
2016-01-25	23	23.35	23.5	23	+1.97%	105	102,600	2,397,665
2016-01-22	23.1	22.9	23.1	22.45	-0.43%	61	38,300	870,435
2016-01-21	22.15	23	23.15	22.15	+2.68%	68	31,300	716,640
2016-01-20	22.5	22.4	22.7	21.95	-0.88%	106	117,900	2,621,255
2016-01-19	22.45	22.6	22.85	22.2	-0.22%	97	66,100	1,488,950
2016-01-18	22.55	22.65	22.65	21.85	-0.44%	82	73,900	1,650,515
2016-01-15	23.3	22.75	23.4	22.3	-1.73%	134	86,800	1,968,610
2016-01-14	23.1	23.15	23.75	22.1	-0.22%	110	104,500	2,437,565
2016-01-13	22.95	23.2	23.5	22.8	+2.43%	93	80,500	1,871,370
2016-01-12	22.1	22.65	22.65	22.05	+0.67%	49	38,400	860,375
2016-01-11	22	22.5	22.95	22	-1.53%	104	60,800	1,366,655
2016-01-06	22.5	22.85	22.85	22.5	+1.11%	38	43,000	971,345
2016-01-05	22.1	22.6	22.6	22	+1.35%	108	147,300	3,261,770
2016-01-04	23.35	22.3	23.75	21.75	0.00%	290	245,800	5,467,980

Архив котировок акции NKNCP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014