Нижнекамскнефтехим

NKNCP

54.5 ₽ +2.02% ↑

История котировок NKNCP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	73.28	74	74.74	73.28	+0.54%	1460	355,130	26,263,335
2023-12-28	75.32	73.6	75.42	73.24	-2.28%	1912	501,220	37,009,683
2023-12-27	74.6	75.32	76	74.34	+1.24%	1412	329,640	24,794,231
2023-12-26	76	74.4	76.28	73.28	-1.51%	2747	713,540	53,293,613
2023-12-25	77.76	75.54	77.98	75.54	-2.02%	1502	294,790	22,666,525
2023-12-22	75.5	77.1	78.88	74.88	+2.12%	2970	731,060	56,803,182
2023-12-21	77.2	75.5	77.5	75.16	-2.15%	1138	184,140	13,994,723
2023-12-20	74.94	77.16	77.9	74.68	+2.96%	1906	312,370	23,903,379
2023-12-19	74.4	74.94	75.46	74.16	+0.73%	1126	206,950	15,458,008
2023-12-18	71.68	74.4	74.88	71.38	+5.23%	2405	477,330	35,078,156
2023-12-15	70	70.7	71.22	69.7	+0.88%	1444	224,500	15,791,828
2023-12-14	71	70.08	71.72	70	-0.71%	1124	157,340	11,130,010
2023-12-13	70.46	70.58	70.9	69.16	+0.34%	1364	328,200	23,048,851
2023-12-12	70.6	70.34	70.6	70	+0.06%	1543	202,760	14,239,437
2023-12-11	71.64	70.3	72.24	70.3	-1.32%	1750	277,350	19,687,141
2023-12-08	72.34	71.24	73.3	71	-1.47%	1329	172,490	12,485,595
2023-12-07	72.04	72.3	72.44	71.32	+0.17%	1146	163,440	11,745,440
2023-12-06	72.2	72.18	74.84	71.78	-0.03%	1641	320,690	23,275,024
2023-12-05	72.4	72.2	74.98	70.84	-0.61%	3089	572,050	41,100,808
2023-12-04	74.5	72.64	74.5	72.5	-2.55%	2138	237,600	17,419,544
2023-12-01	75.8	74.54	76.02	74.52	-1.74%	1713	187,660	14,117,015
2023-11-30	76.34	75.86	77.04	75.72	-0.91%	966	97,490	7,417,934
2023-11-29	76.88	76.56	77	76.26	-0.42%	825	134,980	10,357,927
2023-11-28	77.1	76.88	77.12	75.8	-0.31%	1861	341,410	26,085,569
2023-11-27	78.5	77.12	78.84	75.58	-2.55%	2466	458,900	35,423,904
2023-11-24	79.82	79.14	80.18	78.8	-0.55%	1614	151,710	12,036,368
2023-11-23	78.32	79.58	81	77.72	+1.61%	2855	473,940	37,723,488
2023-11-22	78.4	78.32	78.56	77.7	+0.28%	1084	144,010	11,260,507
2023-11-21	78.48	78.1	78.76	77.12	-0.38%	876	89,800	6,993,281
2023-11-20	78.28	78.4	79.08	77.9	+0.15%	969	164,780	12,925,453
2023-11-17	79.1	78.28	79.2	76.78	-1.24%	2547	220,190	17,155,500
2023-11-16	79.1	79.26	80.04	78.68	+0.20%	1235	149,070	11,829,503
2023-11-15	77.58	79.1	79.16	77.04	+1.96%	1783	242,190	18,875,056
2023-11-14	79.02	77.58	79.02	76.84	-1.82%	3674	386,960	30,113,963
2023-11-13	80	79.02	80.52	79	-1.40%	2395	298,720	23,758,951
2023-11-10	80.56	80.14	80.74	79.9	-0.52%	1573	192,360	15,418,352
2023-11-09	81.44	80.56	81.44	80.12	-0.67%	1209	177,280	14,295,208
2023-11-08	81.44	81.1	81.86	81.06	-0.37%	872	157,090	12,772,107
2023-11-07	81.18	81.4	81.78	81.1	+0.27%	736	110,680	9,007,490
2023-11-06	81.1	81.18	81.74	80.84	+0.27%	775	92,040	7,467,661
2023-11-03	81.14	80.96	81.78	80.84	-0.17%	946	104,790	8,506,115
2023-11-02	80.5	81.1	81.94	80.5	+0.75%	2427	470,840	38,304,458
2023-11-01	80.34	80.5	80.76	80	+0.20%	1024	143,830	11,559,147
2023-10-31	81.78	80.34	81.88	79.56	-1.76%	2751	464,980	37,551,239
2023-10-30	82	81.78	82.32	81.5	-0.27%	1047	146,050	11,940,748
2023-10-27	81.52	82	82.58	81.24	+0.27%	1435	213,170	17,475,968
2023-10-26	82.26	81.78	82.94	81.56	-0.58%	2124	378,610	31,080,767
2023-10-25	82.3	82.26	82.68	82.02	-0.05%	1439	228,580	18,821,263
2023-10-24	82.74	82.3	82.88	82.02	-0.51%	1314	184,230	15,162,082
2023-10-23	82.72	82.72	83.1	82.3	+0.19%	871	115,540	9,545,886
2023-10-20	82.8	82.56	82.98	82	-0.19%	1352	218,670	18,039,780
2023-10-19	83.4	82.72	83.76	82.5	-1.01%	2005	301,220	24,993,034
2023-10-18	83.82	83.56	83.88	83.1	-0.10%	1187	196,380	16,409,245
2023-10-17	83.7	83.64	83.92	83.1	-0.12%	1536	192,000	16,023,904
2023-10-16	83	83.74	84.08	83	-0.02%	1183	158,060	13,246,863
2023-10-13	83.72	83.76	84.1	83	+0.05%	987	183,330	15,341,541
2023-10-12	83.56	83.72	84	82.12	-0.57%	1173	236,540	19,741,250
2023-10-11	84.08	84.2	84.74	84	+0.14%	689	90,800	7,649,205
2023-10-10	82.92	84.08	85.42	82.82	+1.40%	1605	225,930	18,963,934
2023-10-09	82.52	82.92	83.46	82.52	+0.51%	857	128,510	10,665,766
2023-10-06	82.54	82.5	83.34	82.2	-0.05%	992	142,970	11,814,679
2023-10-05	83	82.54	83.84	82.04	-0.55%	1279	185,800	15,392,483
2023-10-04	83.5	83	84.56	82.76	-0.84%	1617	242,330	20,247,531
2023-10-03	84	83.7	85	81	-0.10%	2502	478,950	40,047,137
2023-10-02	84.32	83.78	85.84	83.76	-0.62%	2287	365,140	31,076,594
2023-09-29	84.16	84.3	84.82	83.58	+0.43%	1312	241,260	20,342,806
2023-09-28	84	83.94	84	83.26	+0.31%	1104	202,230	16,932,591
2023-09-27	83.7	83.68	84.18	83.3	+0.70%	1183	190,630	15,968,535
2023-09-26	84.7	83.1	84.7	82.52	-0.53%	1223	162,320	13,492,121
2023-09-25	83.72	83.54	85.46	83	-0.22%	1716	236,210	19,830,055
2023-09-22	82.5	83.72	83.84	82	+1.50%	1331	201,340	16,675,920
2023-09-21	84.68	82.48	84.96	82.12	-2.62%	1582	295,460	24,564,345
2023-09-20	85	84.7	85.4	81.06	-0.33%	3528	627,320	52,147,514
2023-09-19	88.5	84.98	88.5	84.24	-2.84%	2492	386,790	33,091,511
2023-09-18	89.28	87.46	90.22	87.46	-1.95%	1723	307,960	27,392,840
2023-09-15	87.76	89.2	89.48	87.46	+1.36%	1481	215,990	19,127,878
2023-09-14	90.72	88	91.04	83.36	-3.36%	5730	1,031,670	89,648,391
2023-09-13	93.46	91.06	93.48	90.18	-1.96%	3515	691,020	63,464,585
2023-09-12	88.56	92.88	93.48	88	+5.04%	6865	1,489,640	136,027,894
2023-09-11	89.02	88.42	90.7	87.5	-0.54%	2890	391,620	34,963,575
2023-09-08	90.14	88.9	90.7	87.1	-1.38%	4804	736,130	65,338,448
2023-09-07	97.4	90.14	97.4	88.96	-5.61%	10497	2,009,510	184,941,443
2023-09-06	91.8	95.5	97.2	89.4	+4.99%	29356	6,319,780	598,101,399
2023-09-05	89.02	90.96	93.7	88.86	+2.69%	13706	3,133,120	285,622,636
2023-09-04	88	88.58	89.9	86.66	+1.58%	5137	1,285,970	114,397,059
2023-09-01	87.2	87.2	88.06	86.52	-0.41%	1673	322,340	28,102,723
2023-08-31	86.9	87.56	89	86	+1.13%	2020	348,940	30,455,519
2023-08-30	87.14	86.58	87.16	86.4	-0.25%	1374	240,840	20,874,076
2023-08-29	87.2	86.8	88	86.72	-0.30%	1876	350,500	30,584,697
2023-08-28	87	87.06	87.72	86.64	+0.07%	1741	269,030	23,439,348
2023-08-25	86.18	87	87.72	86	+0.97%	1884	254,800	22,086,881
2023-08-24	87.24	86.16	87.68	85.3	-1.24%	2746	424,330	36,680,515
2023-08-23	89.1	87.24	89.14	86	-1.76%	2525	329,130	28,860,296
2023-08-22	88.74	88.8	90.44	88.08	+0.84%	3935	699,820	62,469,543
2023-08-21	87	88.06	88.7	86.22	+2.40%	3489	627,280	55,221,731
2023-08-18	86	86	86.96	85.5	+0.49%	1260	169,870	14,623,723
2023-08-17	85.02	85.58	86.5	84	+0.82%	1785	222,920	19,030,213
2023-08-16	87.7	84.88	88.38	82.34	-3.24%	5386	740,640	62,894,975
2023-08-15	87.5	87.72	88.38	85.22	-0.88%	3454	524,130	45,856,880
2023-08-14	89.62	88.5	91	87.1	-0.76%	4045	677,170	60,469,025
2023-08-11	89.5	89.18	89.5	88.5	+0.29%	1434	203,610	18,138,659
2023-08-10	88.54	88.92	89.3	88.1	+0.43%	1944	317,120	28,187,672
2023-08-09	87.2	88.54	88.78	86.76	+1.51%	2533	498,060	43,891,071
2023-08-08	87.56	87.22	87.56	84.6	+0.28%	3565	583,390	50,253,476
2023-08-07	88.14	86.98	89.5	86.82	-0.66%	3990	783,490	69,095,677
2023-08-04	91.2	87.56	92.24	86.46	-3.93%	7146	1,041,480	93,663,693
2023-08-03	88.7	91.14	92.22	88.7	+2.82%	9365	1,674,950	152,418,520
2023-08-02	88.9	88.64	89.5	87.22	-0.29%	3333	479,440	42,494,586
2023-08-01	87.44	88.9	89.66	86.24	+1.72%	5391	963,910	85,568,194
2023-07-31	88	87.4	88	87.12	+0.44%	2107	299,610	26,263,991
2023-07-28	88.12	87.02	88.8	86.4	-1.54%	3117	554,560	48,764,087
2023-07-27	87.16	88.38	88.74	87.16	+1.40%	3407	605,550	53,331,621
2023-07-26	86.5	87.16	87.94	85.54	+1.35%	4413	779,520	67,601,274
2023-07-25	86.6	86	86.6	85.52	+0.63%	1878	240,000	20,637,613
2023-07-24	85.64	85.46	86.3	84.72	+0.97%	2189	277,080	23,724,495
2023-07-21	84.9	84.64	85.04	83.72	-0.33%	1962	224,270	18,962,932
2023-07-20	85.68	84.92	87.68	83.24	-0.79%	4452	844,670	72,626,832
2023-07-19	84.76	85.6	85.8	84.1	+0.80%	2347	370,930	31,646,749
2023-07-18	83.8	84.92	85.4	83.8	+1.36%	2783	353,400	29,940,475
2023-07-17	83.4	83.78	84.2	83.2	+0.38%	1851	209,000	17,521,963
2023-07-14	83.8	83.46	84.02	83.1	-0.41%	2230	244,110	20,359,767
2023-07-13	83.76	83.8	84.36	83	+0.48%	3372	390,040	32,687,327
2023-07-12	83.36	83.4	84.18	82.22	+0.36%	2421	343,340	28,630,914
2023-07-11	84.44	83.1	85.68	81.8	-1.89%	5754	1,089,050	90,516,532
2023-07-10	81	84.7	85.96	81	+1.12%	3141	409,240	34,455,697
2023-07-07	85.14	83.76	86	83.52	-1.67%	2572	314,410	26,519,266
2023-07-06	86.66	85.18	86.94	85	-0.98%	3330	432,910	37,159,014
2023-07-05	84.36	86.02	86.48	82.9	+1.97%	5695	1,054,640	90,039,190
2023-07-04	86.5	84.36	86.5	81.7	-1.72%	3388	528,890	44,583,271
2023-07-03	86.34	85.84	87.18	85.64	+0.16%	2631	378,030	32,589,518
2023-06-30	87.04	85.7	88.16	85.6	-1.22%	4839	779,380	67,554,093
2023-06-29	88.68	86.76	89.86	86.62	-1.86%	6594	1,260,780	110,880,194
2023-06-28	86	88.4	89.18	84.82	+3.44%	14059	2,931,410	258,106,465
2023-06-27	84.04	85.46	87	83.72	+2.18%	5941	1,257,290	108,162,740
2023-06-26	82.06	83.64	86.5	80.8	+1.70%	10822	2,035,870	171,735,635
2023-06-23	83	82.24	83	82	-1.06%	1825	206,250	16,988,001
2023-06-22	83.26	83.12	83.8	82.92	+0.24%	1712	292,040	24,345,948
2023-06-21	81.98	82.92	84.2	81.52	+1.74%	4831	1,053,230	87,764,770
2023-06-20	82.36	81.5	82.4	80.9	-1.04%	2176	334,290	27,312,908
2023-06-19	82.44	82.36	82.68	80.6	-0.05%	1813	179,330	14,699,619
2023-06-16	82.7	82.4	82.98	82.1	-0.07%	1371	144,700	11,944,896
2023-06-15	82.26	82.46	82.96	81.34	+0.68%	2221	295,180	24,314,995
2023-06-14	83	81.9	83.22	80.36	-1.21%	3746	547,720	44,849,546
2023-06-13	83.4	82.9	83.4	82.58	+0.39%	1486	190,430	15,777,706
2023-06-09	83.6	82.58	83.6	82.02	-0.86%	2102	309,530	25,615,273
2023-06-08	80.3	83.3	84.5	80.3	+3.89%	5334	1,027,230	84,673,785
2023-06-07	79.6	80.18	81.4	79.6	+0.60%	2499	388,280	31,326,657
2023-06-06	80.04	79.7	80.04	78.36	-0.42%	2963	467,110	37,006,490
2023-06-05	79.3	80.04	81.28	79.1	+1.04%	4564	818,190	65,677,134
2023-06-02	78.1	79.22	79.4	78.1	+0.69%	2462	317,800	25,101,732
2023-06-01	80.2	78.68	80.64	78.24	-1.82%	5718	807,710	63,841,894
2023-05-31	81.5	80.14	81.5	79.72	-0.69%	3664	502,360	40,332,769
2023-05-30	80.72	80.7	82.86	80.22	+0.10%	4657	728,550	59,101,267
2023-05-29	82.2	80.62	82.78	80	-1.92%	10425	2,002,260	161,533,048
2023-05-26	91.9	82.2	92.56	82.02	-10.54%	17712	3,448,880	292,800,980
2023-05-25	90.46	91.88	92.18	89.9	+2.20%	3037	508,390	46,451,107
2023-05-24	89.8	89.9	93	88.74	+0.11%	3383	563,800	50,881,117
2023-05-23	92	89.8	92	88.74	-2.39%	4097	540,280	48,823,748
2023-05-22	96.7	92	98.56	80.24	-4.45%	15918	2,933,330	271,992,981
2023-05-19	95.5	96.28	96.94	94.96	+1.88%	3991	754,120	72,376,157
2023-05-18	94.82	94.5	95.64	93.42	-0.32%	3325	748,420	70,780,722
2023-05-17	93.5	94.8	95.6	92.9	+2.09%	2677	441,670	41,814,713
2023-05-16	92.9	92.86	93.3	92.32	+0.58%	1186	157,440	14,634,577
2023-05-15	90.2	92.32	92.74	89.3	+3.73%	2366	295,240	27,027,939
2023-05-12	89.52	89	89.52	88.2	-1.13%	978	135,750	12,090,560
2023-05-11	89.5	90.02	90.74	89.22	+1.37%	1553	324,350	29,236,960
2023-05-10	85.02	88.8	89.1	85.02	+3.54%	1932	245,060	21,500,287
2023-05-08	86.9	85.76	87.74	85	-1.29%	1366	133,440	11,499,019
2023-05-05	88.28	86.88	89.12	86.86	-1.59%	1212	144,150	12,713,188
2023-05-04	86.6	88.28	90.8	86.6	+1.66%	2139	261,180	23,097,294
2023-05-03	89	86.84	89	86.02	-2.43%	2816	454,570	39,732,053
2023-05-02	92.52	89	93.08	87.22	-4.22%	5210	733,580	66,018,426
2023-04-28	94.84	92.92	95	92.5	-2.02%	2677	381,890	35,754,227
2023-04-27	95.7	94.84	95.8	94.42	-0.77%	1629	257,320	24,477,165
2023-04-26	96.3	95.58	96.7	95.4	-0.54%	1192	152,800	14,671,739
2023-04-25	95.26	96.1	98.24	94.3	+0.90%	3092	611,550	58,754,914
2023-04-24	95.44	95.24	96.66	94.14	+0.29%	2594	514,270	49,351,819
2023-04-21	95	94.96	95.46	94.5	-0.04%	1167	153,140	14,531,570
2023-04-20	95	95	95.36	94.2	-0.15%	1763	282,290	26,741,310
2023-04-19	96.98	95.14	96.98	94.74	-1.35%	2518	331,150	31,678,501
2023-04-18	97.18	96.44	97.78	95.82	-0.78%	2221	282,460	27,307,542
2023-04-17	95.7	97.2	97.3	95.7	+0.89%	1301	180,480	17,490,988
2023-04-14	96.4	96.34	97.16	95.5	+0.56%	1481	198,490	19,110,501
2023-04-13	97	95.8	97.1	95.2	-1.03%	1949	257,350	24,731,440
2023-04-12	96.18	96.8	99.6	96.02	+0.64%	5661	1,063,050	103,963,508
2023-04-11	98	96.18	98.92	94.12	-1.62%	5401	902,700	87,790,943
2023-04-10	95.4	97.76	100	94.68	+2.84%	7438	1,389,680	136,076,907
2023-04-07	96	95.06	96.32	94.76	-0.48%	1874	272,290	25,951,338
2023-04-06	95.4	95.52	97	95.4	+0.13%	2191	350,390	33,731,571
2023-04-05	94.84	95.4	96.1	93.72	+0.34%	2071	293,350	27,911,963
2023-04-04	95.5	95.08	96.46	95	-0.06%	2429	484,780	46,370,469
2023-04-03	93.5	95.14	95.76	93.5	+1.86%	2669	430,100	40,702,427
2023-03-31	94.2	93.4	94.3	93.04	-0.64%	2123	331,620	31,041,430
2023-03-30	94.38	94	94.6	93.72	+0.26%	2037	361,820	34,084,399
2023-03-29	93	93.76	94.88	92.5	+0.56%	2647	392,190	36,809,771
2023-03-28	95.9	93.24	96.08	91.18	-2.61%	7317	1,261,780	118,073,017
2023-03-27	97.5	95.74	98.1	95.22	-1.36%	4820	814,430	78,713,769
2023-03-24	92.8	97.06	98.9	92.8	+4.19%	12397	1,986,530	191,921,027
2023-03-23	89.98	93.16	94.5	89.86	+2.85%	8426	1,273,080	118,007,061
2023-03-22	90.3	90.58	90.86	89.5	+0.42%	1896	326,370	29,452,791
2023-03-21	89.82	90.2	90.6	89.34	+0.45%	2392	349,190	31,468,178
2023-03-20	89.86	89.8	90.62	89.3	+0.16%	2353	385,310	34,628,239
2023-03-17	87.62	89.66	90.46	87.62	+2.59%	4533	660,590	59,025,037
2023-03-16	89.34	87.4	89.4	86.28	-2.17%	4090	689,700	60,414,248
2023-03-15	90.32	89.34	90.36	88.6	-1.09%	1968	289,300	25,864,394
2023-03-14	90	90.32	90.32	89.46	+0.58%	1310	215,400	19,383,805
2023-03-13	90.66	89.8	90.72	89	-0.02%	2335	362,510	32,560,857
2023-03-10	90	89.82	90.9	89.32	-0.20%	2063	393,810	35,540,796
2023-03-09	90.8	90	91.1	89.8	-0.11%	2003	289,790	26,164,777
2023-03-07	88.72	90.1	90.82	88.22	+1.62%	4078	727,450	65,352,060
2023-03-06	87.08	88.66	89.2	87.02	+2.14%	3152	574,680	50,897,182
2023-03-03	85.72	86.8	86.9	85.12	+1.57%	1565	219,850	18,973,685
2023-03-02	87	85.46	87.3	84.9	-0.72%	3343	556,410	47,912,169
2023-03-01	85.76	86.08	86.38	85.54	+0.75%	1600	243,790	20,980,964
2023-02-28	85.6	85.44	86.32	85.04	+0.52%	2240	310,800	26,612,726
2023-02-27	84.12	85	87	81.04	+0.02%	3203	477,540	40,337,811
2023-02-24	85.48	84.98	86.84	84.82	-0.16%	2469	310,020	26,607,404
2023-02-22	83.98	85.12	85.6	83.92	+1.38%	2758	418,210	35,576,300
2023-02-21	84.28	83.96	84.68	82	+0.29%	2237	311,020	26,159,846
2023-02-20	83.3	83.72	84.44	81	+1.68%	3433	476,950	39,373,917
2023-02-17	82.46	82.34	85.78	80.2	-0.12%	5348	952,030	79,532,110
2023-02-16	83	82.44	84.9	81.62	-0.63%	3519	517,130	43,026,114
2023-02-15	87.6	82.96	87.6	81.2	-4.71%	6975	1,175,200	98,935,821
2023-02-14	88.8	87.06	90.86	86.08	-0.18%	17230	3,246,190	288,750,494
2023-02-13	84.9	87.22	90.5	84.22	+3.59%	25729	4,327,390	380,798,920
2023-02-10	85.18	84.2	85.18	83.8	-0.05%	2280	326,020	27,498,504
2023-02-09	84.62	84.24	85.68	83.22	+0.29%	3513	484,440	40,889,715
2023-02-08	84.96	84	85.7	83.02	+0.19%	5115	903,500	76,472,732
2023-02-07	81.6	83.84	85.88	81.6	+2.80%	10207	2,143,550	180,048,902
2023-02-06	80.5	81.56	82.18	79.18	+2.08%	3380	681,150	55,438,017
2023-02-03	81	79.9	81	78.48	-0.79%	2794	421,480	33,516,710
2023-02-02	80.7	80.54	81.26	79.94	-0.17%	1535	247,470	19,938,221
2023-02-01	80	80.68	81.8	79.9	+0.88%	1947	350,260	28,284,666
2023-01-31	80.44	79.98	82	79.82	+0.08%	2744	475,990	38,381,697
2023-01-30	78.3	79.92	81.44	77.96	+2.75%	4835	927,410	73,962,630
2023-01-27	78.5	77.78	78.82	77.2	+0.23%	2432	375,400	29,244,197
2023-01-26	76.8	77.6	81	76.6	+1.28%	7595	1,536,590	120,826,870
2023-01-25	82.42	76.62	83.5	76.56	-4.70%	10081	2,205,680	173,412,196
2023-01-24	76	80.4	85.26	75.46	+6.38%	30106	6,965,580	567,342,462
2023-01-23	75.2	75.58	76.9	74.82	+0.83%	1433	211,240	16,011,341
2023-01-20	75.38	74.96	75.38	74.14	-0.05%	1234	143,360	10,703,310
2023-01-19	75.7	75	75.76	74.78	-1.06%	1109	109,540	8,223,112
2023-01-18	75.22	75.8	76.32	74.9	+0.77%	955	121,170	9,171,704
2023-01-17	76.34	75.22	76.36	75.22	-1.29%	1159	119,590	9,064,647
2023-01-16	76.34	76.2	76.36	75.8	+0.26%	1144	127,650	9,720,446
2023-01-13	75.5	76	76.18	75.3	+0.64%	792	93,220	7,074,614
2023-01-12	76.4	75.52	76.42	75.5	-1.05%	1074	112,800	8,575,384
2023-01-11	75.8	76.32	76.32	75.46	+1.49%	1165	175,110	13,309,356
2023-01-10	76.04	75.2	76.36	74.8	+0.19%	1170	166,340	12,535,779
2023-01-09	74.58	75.06	76.88	73.84	+1.54%	4145	753,140	56,738,588
2023-01-06	74.36	73.92	74.36	73.06	+0.30%	620	72,140	5,314,696
2023-01-05	74.94	73.7	75.12	73.46	-1.65%	1250	139,490	10,356,602
2023-01-04	74.7	74.94	75.44	74.7	-0.03%	696	138,840	10,438,840
2023-01-03	73.5	74.96	75.3	73.5	0.00%	1004	143,700	10,750,972

Архив котировок акции NKNCP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014