Нижнекамскнефтехим

NKNCP

54.5 ₽ +2.02% ↑

История котировок NKNCP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	98.82	101.68	101.96	98.22	+2.89%	1334	189,760	19,028,493
2021-12-29	98.18	98.82	99.52	98.18	-0.04%	863	71,630	7,092,932
2021-12-28	99.4	98.86	99.7	98.34	-0.30%	1239	533,670	52,927,845
2021-12-27	98.56	99.16	99.46	98.56	+0.63%	979	181,840	18,021,189
2021-12-24	99.1	98.54	99.76	97.88	+0.55%	892	456,720	44,910,590
2021-12-23	97.72	98	98.7	97.56	+0.31%	920	133,950	13,159,740
2021-12-22	97	97.7	99.48	96.88	+0.72%	1084	185,670	18,218,629
2021-12-21	97.4	97	98	95.64	-0.21%	1245	189,990	18,416,412
2021-12-20	97.88	97.2	97.88	94	+2.32%	2090	563,070	53,322,666
2021-12-17	96.54	95	97.9	95	-3.02%	1776	234,970	22,689,764
2021-12-16	98.6	97.96	100.04	96.62	+0.70%	1415	237,350	23,309,251
2021-12-15	97.28	97.28	98.34	97	+0.31%	1209	134,570	13,140,589
2021-12-14	96.44	96.98	98.9	95.74	+0.56%	2100	336,040	32,669,259
2021-12-13	100.36	96.44	101.32	96.44	-3.89%	2212	283,050	27,876,534
2021-12-10	103	100.34	103	100.06	-0.40%	820	85,820	8,638,595
2021-12-09	100.7	100.74	101.66	100.26	+0.10%	808	55,570	5,602,925
2021-12-08	101.98	100.64	102.92	100.52	-1.14%	1034	113,840	11,631,978
2021-12-07	100.02	101.8	102.4	100.02	+2.33%	1727	175,020	17,764,382
2021-12-06	103	99.48	103.38	99	+1.51%	2273	281,050	28,479,758
2021-12-03	99.12	98	100	97.92	-0.83%	1060	127,550	12,653,944
2021-12-02	99	98.82	99.38	98.22	-0.18%	860	79,340	7,839,395
2021-12-01	99	99	100.58	98.1	+0.75%	1185	134,650	13,400,009
2021-11-30	100.12	98.26	100.12	98.1	-1.86%	1578	139,760	13,812,161
2021-11-29	100.6	100.12	102.94	97.92	+2.27%	1514	256,420	25,658,479
2021-11-26	98.54	97.9	100.5	96.56	-2.65%	1843	186,340	18,275,403
2021-11-25	100	100.56	101.16	100	+0.56%	779	64,810	6,520,432
2021-11-24	101.8	100	103.14	99.42	-1.44%	1604	231,030	23,428,009
2021-11-23	96.14	101.46	102.28	94	+6.98%	3409	470,260	46,699,297
2021-11-22	98.6	94.84	99.58	89	-3.26%	6468	1,024,840	96,329,364
2021-11-19	101.42	98.04	102.26	96.06	-2.60%	3536	392,860	38,869,586
2021-11-18	102.64	100.66	103.24	100.64	-0.34%	1569	217,180	22,159,381
2021-11-17	102.94	101	103.9	100.64	-1.27%	1550	164,480	16,753,155
2021-11-16	102.58	102.3	103.48	101.7	+0.18%	981	91,910	9,449,010
2021-11-15	101.96	102.12	103	101	+1.11%	1368	76,490	7,811,604
2021-11-12	103.66	101	104.2	101	-2.13%	2227	218,140	22,176,721
2021-11-11	103.76	103.2	103.96	102.02	-0.54%	1136	127,510	13,147,383
2021-11-10	102.8	103.76	104.86	102.8	+0.99%	1390	204,710	21,249,267
2021-11-09	102.46	102.74	103.44	102.3	+0.27%	974	173,610	17,799,275
2021-11-08	102.3	102.46	103.48	101.92	+0.97%	1097	348,530	35,749,423
2021-11-05	102.1	101.48	102.42	101.1	-0.37%	1201	123,970	12,621,972
2021-11-03	103.96	101.86	103.96	101.04	-0.57%	1361	131,830	13,424,018
2021-11-02	104	102.44	104	101.82	-0.06%	1711	179,610	18,412,447
2021-11-01	104.5	102.5	104.68	100.88	-1.73%	2906	327,880	33,568,227
2021-10-29	101.92	104.3	104.94	101.88	+2.34%	1883	255,540	26,431,083
2021-10-28	103.92	101.92	104.5	101.04	-1.49%	2049	244,440	24,983,307
2021-10-27	104.64	103.46	104.74	103.26	-0.42%	1108	95,770	9,949,947
2021-10-26	108	103.9	108	103.52	+0.29%	2017	236,570	24,821,424
2021-10-25	106.88	103.6	106.88	103.36	-1.05%	2052	260,810	27,277,310
2021-10-22	104.02	104.7	106.22	103.78	+0.56%	1324	121,140	12,707,460
2021-10-21	107.92	104.12	107.92	104.1	-2.31%	1767	195,300	20,667,838
2021-10-20	107.6	106.58	107.88	106.5	-0.50%	1120	89,270	9,538,971
2021-10-19	107.66	107.12	109.48	106.16	+0.64%	1750	212,050	22,804,787
2021-10-18	108.76	106.44	109.44	106.04	-1.64%	1875	207,830	22,239,299
2021-10-15	109.44	108.22	110.18	108.1	-1.04%	1027	175,530	19,180,656
2021-10-14	108.82	109.36	110	107.6	+2.00%	1156	168,360	18,411,270
2021-10-13	109.98	107.22	109.98	106.1	-1.27%	2133	192,170	20,695,122
2021-10-12	110.88	108.6	111.9	107.88	-1.97%	1611	147,190	16,091,181
2021-10-11	112	110.78	112	110	+0.71%	2122	392,790	43,579,650
2021-10-08	108.6	110	111.9	107.22	+1.25%	2133	406,620	44,603,592
2021-10-07	108.98	108.64	110	107	+1.19%	1403	166,950	18,111,925
2021-10-06	108.5	107.36	109.86	106.24	-0.15%	1830	210,180	22,735,694
2021-10-05	105.94	107.52	110.44	104.24	+3.38%	4093	665,710	71,646,603
2021-10-04	101.1	104	105.64	101.04	+2.56%	2911	356,810	37,146,876
2021-10-01	102.7	101.4	102.7	101.08	+0.32%	1759	166,410	16,885,306
2021-09-30	106.7	101.08	106.98	100.1	-4.19%	6350	940,420	96,096,762
2021-09-29	108.8	105.5	109.2	105.2	-2.24%	1775	197,630	20,976,343
2021-09-28	104.9	107.92	110.98	104.12	+4.25%	6161	942,650	101,624,283
2021-09-27	105.26	103.52	108.36	99.5	-2.76%	8447	1,542,300	158,699,948
2021-09-24	114.8	106.46	116.96	104.42	-6.63%	6855	1,233,150	135,818,373
2021-09-23	117.2	114.02	117.2	114.02	-2.63%	1685	222,720	25,633,459
2021-09-22	113.4	117.1	117.4	113.4	+3.39%	2168	299,170	34,785,030
2021-09-21	111.94	113.26	115	109.02	+3.91%	2823	469,940	52,019,866
2021-09-20	114.62	109	114.62	109	-4.92%	4410	610,990	67,860,187
2021-09-17	108.52	114.64	114.84	108.3	-4.39%	8410	1,353,770	150,558,928
2021-09-16	118.56	119.9	119.94	116	+0.93%	4460	1,045,150	124,644,429
2021-09-15	121.7	118.8	122.5	118.8	-1.23%	3480	499,240	59,827,875
2021-09-14	122.5	120.28	124.46	116.9	-1.31%	7091	1,086,670	131,189,741
2021-09-13	123.6	121.88	124.38	121.88	-0.80%	2394	416,180	51,269,067
2021-09-10	122	122.86	123.5	120.7	+1.79%	1908	296,880	36,431,226
2021-09-09	124	120.7	124.96	120.2	-2.66%	3627	535,720	65,184,449
2021-09-08	126	124	126	123.82	-0.69%	2152	417,630	51,964,556
2021-09-07	127.96	124.86	128	124.46	-1.70%	2507	387,560	48,719,358
2021-09-06	128	127.02	128.38	124.68	+1.47%	3608	589,610	74,862,265
2021-09-03	125	125.18	125.2	123.7	+1.43%	1660	242,250	30,194,651
2021-09-02	126	123.42	127.66	121.1	-1.18%	3302	545,050	67,759,732
2021-09-01	120	124.9	128.04	117.34	+4.33%	6111	1,212,080	149,485,350
2021-08-31	118.5	119.72	121	118.5	+1.54%	3603	742,310	89,128,659
2021-08-30	113.7	117.9	118.26	112.9	+3.69%	4349	932,420	108,261,593
2021-08-27	112.6	113.7	114	111.76	+1.79%	1786	232,610	26,333,156
2021-08-26	114.22	111.7	115	110.76	-1.85%	5642	426,050	48,106,255
2021-08-25	110.9	113.8	115	108.12	+2.54%	2623	575,780	65,285,061
2021-08-24	108.44	110.98	111	107.26	+3.51%	2748	642,650	70,521,403
2021-08-23	106	107.22	108.5	106	+1.25%	1836	438,840	47,132,233
2021-08-20	105.74	105.9	106.22	105	+0.80%	1509	301,330	31,883,445
2021-08-19	107.6	105.06	107.6	103.02	-2.45%	3737	731,420	76,878,894
2021-08-18	108.34	107.7	109.38	107.7	-0.59%	1604	316,770	34,262,088
2021-08-17	108.1	108.34	109.98	108	+0.22%	1955	366,810	40,058,190
2021-08-16	108.8	108.1	109.5	107.6	-0.64%	2686	432,050	46,777,011
2021-08-13	108.44	108.8	109	107.06	+1.30%	2206	348,760	37,840,937
2021-08-12	110	107.4	110	106.32	-1.01%	3997	551,330	59,568,603
2021-08-11	105	108.5	109	102.36	+4.35%	6829	1,274,890	136,043,098
2021-08-10	99.98	103.98	103.98	98.04	+4.44%	5908	1,341,480	137,207,930
2021-08-09	98.5	99.56	99.82	96.52	+1.76%	6000	1,149,550	113,047,251
2021-08-06	93.94	97.84	101	92	+4.13%	10674	3,431,260	330,853,638
2021-08-05	95.46	93.96	96	92.02	-1.49%	3470	732,200	68,581,194
2021-08-04	94.64	95.38	96.3	94.14	+1.73%	3144	824,960	78,611,527
2021-08-03	92.08	93.76	98	92.06	+2.14%	11036	2,194,670	208,191,100
2021-08-02	85.02	91.8	93.78	84.22	+10.23%	10089	2,629,820	235,349,950
2021-07-30	83.42	83.28	83.46	82.32	+0.10%	997	128,420	10,655,853
2021-07-29	82.52	83.2	83.5	82.48	+0.87%	861	156,430	13,006,750
2021-07-28	82.32	82.48	83	82.28	+0.19%	634	89,520	7,389,700
2021-07-27	82.42	82.32	83.2	82.22	-0.15%	808	459,820	38,019,689
2021-07-26	81.5	82.44	83.5	81.22	+0.39%	1086	211,120	17,344,267
2021-07-23	82.84	82.12	83	81.56	-0.65%	711	122,050	10,000,902
2021-07-22	80.2	82.66	82.7	80.1	+3.07%	1701	519,790	42,488,487
2021-07-21	79.7	80.2	81.52	79.4	+1.06%	1178	296,190	23,661,803
2021-07-20	79.5	79.36	80.9	78.16	+2.08%	1175	193,860	15,403,102
2021-07-19	79.42	77.74	79.8	77.46	-1.67%	976	161,340	12,685,831
2021-07-16	80.36	79.06	80.36	79.04	-1.20%	889	108,050	8,592,469
2021-07-15	80.52	80.02	80.96	80	-1.04%	670	104,390	8,371,403
2021-07-14	80.84	80.86	81.46	80.42	+0.02%	587	105,670	8,521,619
2021-07-13	81.06	80.84	81.4	80.14	-0.25%	916	113,720	9,195,970
2021-07-12	80.5	81.04	81.32	80.5	+0.05%	880	201,800	16,339,519
2021-07-09	81.48	81	81.54	80.5	+0.47%	913	132,270	10,721,867
2021-07-08	81	80.62	81.46	79.86	-0.47%	972	178,540	14,361,075
2021-07-07	80.84	81	81.62	79.92	+1.02%	1467	242,970	19,656,423
2021-07-06	81.28	80.18	82	79.92	-1.01%	1784	320,900	25,985,179
2021-07-05	80.7	81	82.42	78.1	+0.87%	2219	532,830	43,293,110
2021-07-02	79.46	80.3	80.72	78.82	+1.06%	1332	267,740	21,308,657
2021-07-01	77.28	79.46	80.1	77.28	+2.87%	2794	818,810	65,034,843
2021-06-30	75.5	77.24	78.6	75.48	+1.93%	1370	363,770	27,928,374
2021-06-29	76	75.78	76.08	74.6	-0.29%	1179	217,360	16,412,389
2021-06-28	75.48	76	76.48	75.48	+0.53%	530	126,600	9,624,794
2021-06-25	76.36	75.6	76.36	75.54	-0.55%	750	88,750	6,728,776
2021-06-24	76.04	76.02	76.56	76	-0.03%	540	108,540	8,261,806
2021-06-23	76.12	76.04	76.9	75.76	-0.50%	989	323,680	24,670,256
2021-06-22	76.72	76.42	76.92	76.1	+0.39%	687	151,420	11,575,450
2021-06-21	76.5	76.12	76.58	75.9	-0.55%	1103	197,400	15,021,672
2021-06-18	77	76.54	77.16	76.08	+0.03%	652	72,690	5,564,782
2021-06-17	77.28	76.52	77.28	76.5	-0.42%	548	68,990	5,289,228
2021-06-16	77.02	76.84	77.48	76.7	-0.23%	646	73,850	5,686,567
2021-06-15	76.54	77.02	77.22	76.54	+0.31%	920	103,340	7,948,844
2021-06-14	76.1	76.78	77.2	76.1	+0.71%	730	111,680	8,560,171
2021-06-11	76.8	76.24	77.26	76.04	-0.70%	1374	305,250	23,365,139
2021-06-10	76.88	76.78	77.18	76.74	-0.13%	569	83,290	6,404,290
2021-06-09	77.5	76.88	77.5	76.82	-0.39%	637	190,300	14,655,270
2021-06-08	77.1	77.18	77.66	76.7	+0.21%	975	221,960	17,075,803
2021-06-07	76.62	77.02	77.9	76.6	+1.02%	1264	515,220	39,796,644
2021-06-04	76.8	76.24	76.8	75.94	+0.21%	811	130,410	9,934,207
2021-06-03	76.5	76.08	76.7	76.04	-0.31%	748	157,660	12,020,646
2021-06-02	77.26	76.32	77.26	76.24	-0.29%	846	154,890	11,835,509
2021-06-01	76.9	76.54	77.26	76.5	+0.31%	800	116,730	8,968,919
2021-05-31	76.9	76.3	76.9	75.82	-0.29%	1002	81,970	6,246,582
2021-05-28	76.98	76.52	77.28	76.26	-0.36%	725	82,690	6,341,223
2021-05-27	78.6	76.8	78.6	75.9	-0.26%	1040	136,230	10,466,111
2021-05-26	75.74	77	79	75.74	+1.72%	3290	633,270	49,079,902
2021-05-25	75.8	75.7	76.18	75.48	-0.13%	690	98,480	7,471,527
2021-05-24	76.28	75.8	76.36	75.44	-0.16%	855	129,070	9,758,540
2021-05-21	76.38	75.92	76.42	75.54	-0.16%	588	89,900	6,823,245
2021-05-20	76.52	76.04	76.52	75.72	-0.24%	635	123,370	9,363,262
2021-05-19	77	76.22	77	76.02	-1.06%	660	88,500	6,765,123
2021-05-18	76.26	77.04	77.38	75.94	+0.86%	1028	154,360	11,791,506
2021-05-17	76.8	76.38	76.9	76.22	-0.55%	1152	164,040	12,547,120
2021-05-14	77.2	76.8	77.6	76.52	-0.72%	688	71,120	5,467,442
2021-05-13	78.9	77.36	78.9	76.52	-0.82%	928	96,260	7,421,028
2021-05-12	78.9	78	78.92	77.8	-0.10%	796	88,480	6,902,927
2021-05-11	78.52	78.08	79	77.62	-1.19%	1019	139,340	10,916,305
2021-05-10	78.82	79.02	79.96	78.6	+0.53%	997	109,650	8,681,249
2021-05-07	79.1	78.6	79.56	78.38	0.00%	812	94,610	7,458,065
2021-05-06	78.78	78.6	79	78.2	+0.26%	1078	220,050	17,319,956
2021-05-05	79	78.4	79.88	77.7	+0.38%	1134	152,990	12,016,303
2021-05-04	77.8	78.1	80.96	76.24	+0.39%	3077	848,840	67,402,790
2021-04-30	76.02	77.8	78.48	75.32	+3.40%	1294	221,420	17,102,300
2021-04-29	77.52	75.24	77.52	74.9	-1.90%	1437	225,460	17,113,337
2021-04-28	77.5	76.7	78.4	76.52	-0.78%	1222	166,580	12,898,922
2021-04-27	79.56	77.3	79.56	77.2	-2.35%	2132	393,160	30,584,974
2021-04-26	79.1	79.16	84	78.82	+1.31%	11477	2,601,280	210,942,026
2021-04-23	76.44	78.14	79.06	75.26	+2.95%	3595	998,170	77,595,079
2021-04-22	74.98	75.9	76.2	74.9	+1.47%	1707	296,040	22,389,001
2021-04-21	74.76	74.8	75	74.42	+0.13%	753	121,870	9,108,856
2021-04-20	74.66	74.7	75.2	74.4	-0.29%	831	75,320	5,637,327
2021-04-19	74.92	74.92	75.52	74.5	+0.24%	1310	106,050	7,945,751
2021-04-16	74.98	74.74	74.98	74.3	+0.05%	1136	94,220	7,030,161
2021-04-15	74.32	74.7	74.96	74.3	+0.38%	638	87,720	6,547,311
2021-04-14	74.6	74.42	74.9	74.36	-0.19%	814	91,110	6,796,267
2021-04-13	74.6	74.56	75	74.4	+0.08%	895	53,770	4,014,579
2021-04-12	75.64	74.5	75.64	74.4	-1.19%	1119	122,360	9,144,903
2021-04-09	75.4	75.4	76.42	74.76	+0.48%	1394	245,910	18,517,188
2021-04-08	74	75.04	75.3	73.72	+1.96%	1475	293,140	21,843,405
2021-04-07	73.98	73.6	73.98	73.5	-0.51%	1289	125,360	9,251,423
2021-04-06	74.26	73.98	74.38	73.5	-0.38%	1373	99,330	7,335,263
2021-04-05	74.4	74.26	74.42	73.86	-0.16%	1189	94,420	7,000,649
2021-04-02	74.02	74.38	74.38	74.02	+0.35%	1029	107,120	7,951,873
2021-04-01	73.3	74.12	74.24	73.1	+1.04%	1332	118,200	8,732,461
2021-03-31	74.44	73.36	74.46	73	-1.21%	2692	298,720	21,979,654
2021-03-30	74.46	74.26	74.58	73.52	-0.30%	959	108,470	8,055,659
2021-03-29	73.4	74.48	74.58	73.34	+1.47%	1390	103,620	7,682,916
2021-03-26	74.52	73.4	75	73.32	-1.53%	1738	390,390	28,901,826
2021-03-25	74.7	74.54	74.78	74.5	+0.03%	921	92,800	6,924,996
2021-03-24	74.8	74.52	74.8	74.02	-0.13%	1002	81,290	6,049,090
2021-03-23	73.68	74.62	75.24	73.5	+1.80%	2141	233,100	17,342,752
2021-03-22	74	73.3	74.18	73.02	-0.95%	2551	209,710	15,396,087
2021-03-19	75	74	75.5	73.5	-1.57%	4761	536,420	40,006,772
2021-03-18	76.1	75.18	77.5	75.08	-1.34%	3445	606,680	46,178,041
2021-03-17	76.84	76.2	77.3	75.92	-0.78%	3056	461,160	35,273,505
2021-03-16	78.7	76.8	78.7	76.2	-4.12%	10522	1,516,590	116,837,156
2021-03-15	80.5	80.1	80.86	79.7	-1.43%	2621	254,900	20,400,606
2021-03-12	79.24	81.26	83	79.24	+2.55%	3900	660,950	53,861,729
2021-03-11	79.58	79.24	79.98	79.04	-0.48%	2032	214,200	16,976,343
2021-03-10	79.5	79.62	80.04	79.5	+0.10%	1193	97,100	7,733,028
2021-03-09	79.88	79.54	80.22	79.1	+0.51%	2006	219,920	17,524,244
2021-03-05	79.84	79.14	79.9	79.04	-0.48%	979	92,870	7,358,470
2021-03-04	79.6	79.52	79.9	79.2	-0.18%	1555	179,160	14,239,700
2021-03-03	79.72	79.66	81.82	79.6	-0.13%	1024	115,710	9,261,541
2021-03-02	79.8	79.76	80.16	79.68	-0.25%	833	72,490	5,785,107
2021-03-01	79.8	79.96	80.06	79.52	+0.60%	943	69,010	5,511,665
2021-02-26	80.06	79.48	80.06	79.3	-1.12%	1239	109,070	8,669,977
2021-02-25	80.42	80.38	80.42	79.4	+1.11%	1189	144,990	11,576,641
2021-02-24	81	79.5	81	79.44	-0.38%	1473	187,730	14,969,203
2021-02-22	80.62	79.8	81.36	79.72	-1.16%	1604	225,460	18,052,320
2021-02-20	80.64	80.74	81.52	80.12	-0.47%	657	53,800	4,333,373
2021-02-19	80.82	81.12	81.5	80.6	-0.27%	1101	125,490	10,166,935
2021-02-18	81.02	81.34	81.6	80.5	+0.22%	1844	245,370	19,940,578
2021-02-17	81.5	81.16	81.5	81.04	-0.25%	1390	195,500	15,870,991
2021-02-16	80.8	81.36	81.4	80.8	+0.47%	997	126,870	10,290,687
2021-02-15	81.88	80.98	81.98	80.36	-0.07%	1124	150,210	12,196,740
2021-02-12	81.96	81.04	81.98	80.1	-0.69%	1803	249,570	20,197,822
2021-02-11	79.44	81.6	85	79	+3.08%	4516	1,031,160	84,616,892
2021-02-10	79.78	79.16	79.78	79.16	-0.38%	1154	90,810	7,205,459
2021-02-09	79.8	79.46	80	79.4	-0.40%	1065	80,940	6,447,712
2021-02-08	79.64	79.78	80.88	79.4	+0.15%	1350	124,750	9,929,376
2021-02-05	79.72	79.66	80.06	79.5	+0.35%	1006	127,780	10,200,981
2021-02-04	79.8	79.38	79.8	79.1	+0.13%	792	59,040	4,679,997
2021-02-03	79.8	79.28	79.8	78.88	+0.35%	1207	116,390	9,237,815
2021-02-02	78.9	79	81.18	78.9	+0.25%	1231	158,020	12,542,307
2021-02-01	78.86	78.8	78.86	78.44	+0.43%	908	100,380	7,903,369
2021-01-29	78.62	78.46	78.8	78.36	-0.20%	787	85,320	6,694,954
2021-01-28	78.2	78.62	79.2	77.86	+0.31%	1194	227,150	17,832,047
2021-01-27	78.4	78.38	78.96	78.2	-0.03%	1252	121,600	9,549,736
2021-01-26	79.26	78.4	79.26	78.4	-0.63%	1215	106,370	8,369,955
2021-01-25	79.16	78.9	79.48	78.46	+0.28%	1184	98,710	7,804,862
2021-01-22	78.5	78.68	78.74	78	-0.30%	1675	171,290	13,415,023
2021-01-21	80.32	78.92	80.32	78.7	-0.98%	1532	174,580	13,825,417
2021-01-20	79.76	79.7	80.08	79.3	+0.38%	942	113,870	9,076,328
2021-01-19	79.9	79.4	80.18	79.4	-0.13%	1109	107,440	8,553,482
2021-01-18	79	79.5	79.88	79	-0.50%	1647	208,000	16,541,763
2021-01-15	80.02	79.9	80.84	79.9	-0.10%	1165	149,880	12,031,466
2021-01-14	80	79.98	80.7	79.6	-0.20%	1609	206,790	16,549,351
2021-01-13	80.74	80.14	81.62	80	-0.57%	1761	212,480	17,145,323
2021-01-12	80.18	80.6	82.78	79.86	+0.85%	3450	788,760	64,263,074
2021-01-11	80.98	79.92	80.98	78.58	-0.35%	1587	178,760	14,282,311
2021-01-08	81	80.2	81	80.08	+0.17%	1119	131,810	10,593,912
2021-01-06	79.1	80.06	80.06	79.1	+1.21%	769	132,880	10,618,617
2021-01-05	79.88	79.1	80.28	77	-0.48%	1649	265,260	20,943,591
2021-01-04	79.1	79.48	80.36	78.7	0.00%	1158	128,950	10,274,141

Архив котировок акции NKNCP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014