РЭСК (Рязанская энергетическая сбытовая компания)
RZSB
39 ₽ -0.36% ↓История котировок RZSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 2.9 | 2.83 | 3 | 2.83 | -0.70% | 6 | 7,000 | 20,580 |
| 2015-12-29 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35% | 1 | 1,000 | 2,850 |
| 2015-12-23 | 2.78 | 2.84 | 2.84 | 2.78 | +3.27% | 4 | 6,000 | 16,930 |
| 2015-12-22 | 2.75 | 2.75 | 2.75 | 2.75 | +2.61% | 1 | 1,000 | 2,750 |
| 2015-12-21 | 2.72 | 2.68 | 2.72 | 2.51 | -5.63% | 11 | 30,000 | 79,210 |
| 2015-12-18 | 2.76 | 2.84 | 2.84 | 2.73 | -5.02% | 8 | 13,000 | 36,150 |
| 2015-12-15 | 3.13 | 2.99 | 3.13 | 2.99 | +2.40% | 3 | 5,000 | 15,220 |
| 2015-12-14 | 2.81 | 2.92 | 2.95 | 2.62 | -2.34% | 24 | 93,000 | 260,450 |
| 2015-12-11 | 2.78 | 2.99 | 2.99 | 2.78 | +6.03% | 5 | 5,000 | 14,640 |
| 2015-12-09 | 2.82 | 2.82 | 2.86 | 2.82 | -1.40% | 7 | 225,000 | 634,890 |
| 2015-12-08 | 2.67 | 2.86 | 3 | 2.6 | +4.00% | 28 | 47,000 | 132,800 |
| 2015-12-07 | 2.75 | 2.75 | 2.75 | 2.75 | +1.85% | 1 | 1,000 | 2,750 |
| 2015-12-03 | 2.65 | 2.7 | 2.7 | 2.65 | +1.89% | 2 | 6,000 | 15,950 |
| 2015-12-02 | 2.62 | 2.65 | 2.73 | 2.62 | +5.58% | 7 | 7,000 | 18,650 |
| 2015-12-01 | 2.55 | 2.51 | 2.56 | 2.5 | -3.46% | 9 | 28,000 | 70,360 |
| 2015-11-30 | 2.63 | 2.6 | 2.63 | 2.57 | -7.14% | 3 | 26,000 | 66,970 |
| 2015-11-27 | 2.67 | 2.8 | 2.8 | 2.67 | +7.28% | 16 | 37,000 | 100,890 |
| 2015-11-25 | 2.69 | 2.61 | 2.69 | 2.61 | -1.88% | 2 | 3,000 | 7,990 |
| 2015-11-24 | 2.52 | 2.66 | 2.66 | 2.42 | +1.53% | 16 | 54,000 | 137,880 |
| 2015-11-23 | 2.63 | 2.62 | 2.85 | 2.6 | -9.66% | 13 | 46,000 | 121,850 |
| 2015-11-20 | 2.47 | 2.9 | 3.14 | 2.47 | +22.36% | 91 | 352,000 | 1,012,880 |
| 2015-11-19 | 2.34 | 2.37 | 2.37 | 2.3 | -4.82% | 9 | 11,000 | 25,490 |
| 2015-11-18 | 2.18 | 2.49 | 2.55 | 2.13 | -3.11% | 16 | 32,000 | 78,330 |
| 2015-11-13 | 2.4 | 2.57 | 2.57 | 2.4 | +7.08% | 7 | 7,000 | 17,140 |
| 2015-11-12 | 2.5 | 2.4 | 2.79 | 2.3 | +2.13% | 25 | 56,000 | 137,000 |
| 2015-11-11 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 2 | 4,000 | 9,400 |
| 2015-11-10 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 1 | 1,000 | 2,350 |
| 2015-11-03 | 2.36 | 2.35 | 2.36 | 2.35 | +4.44% | 2 | 3,000 | 7,070 |
| 2015-11-02 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% | 1 | 32,000 | 72,000 |
| 2015-10-30 | 2.37 | 2.35 | 2.39 | 2.01 | -4.47% | 18 | 43,000 | 97,910 |
| 2015-10-28 | 2.44 | 2.46 | 2.46 | 2.42 | +6.96% | 4 | 8,000 | 19,510 |
| 2015-10-27 | 2.6 | 2.3 | 2.6 | 2.3 | -15.44% | 15 | 44,000 | 107,100 |
| 2015-10-23 | 2.57 | 2.72 | 3 | 2.57 | +5.84% | 37 | 117,000 | 325,010 |
| 2015-10-22 | 2.43 | 2.57 | 2.59 | 2.43 | +5.33% | 7 | 10,000 | 25,030 |
| 2015-10-21 | 2.45 | 2.44 | 2.45 | 2.44 | 0.00% | 2 | 6,000 | 14,660 |
| 2015-10-20 | 2.45 | 2.44 | 2.45 | 2.44 | -7.92% | 2 | 3,000 | 7,330 |
| 2015-10-19 | 2.56 | 2.65 | 2.65 | 2.55 | -0.38% | 4 | 21,000 | 53,680 |
| 2015-10-16 | 2.55 | 2.66 | 2.66 | 2.55 | +4.72% | 11 | 25,000 | 64,710 |
| 2015-10-15 | 2.62 | 2.54 | 2.78 | 2.44 | -7.64% | 24 | 46,000 | 116,870 |
| 2015-10-14 | 2.59 | 2.75 | 2.75 | 2.44 | -0.72% | 26 | 43,000 | 109,660 |
| 2015-10-13 | 2.53 | 2.77 | 2.79 | 2.4 | -2.81% | 27 | 85,000 | 213,910 |
| 2015-10-12 | 2.77 | 2.85 | 2.85 | 2.77 | +2.89% | 5 | 8,000 | 22,400 |
| 2015-10-09 | 2.73 | 2.77 | 2.77 | 2.68 | +0.73% | 4 | 6,000 | 16,310 |
| 2015-10-08 | 2.77 | 2.75 | 2.77 | 2.4 | -1.43% | 10 | 16,000 | 41,360 |
| 2015-10-07 | 2.77 | 2.79 | 2.79 | 2.77 | 0.00% | 2 | 2,000 | 5,560 |
| 2015-10-06 | 2.65 | 2.79 | 2.85 | 2.43 | -3.13% | 20 | 84,000 | 210,530 |
| 2015-10-05 | 2.87 | 2.88 | 2.89 | 2.6 | -0.35% | 24 | 69,000 | 187,670 |
| 2015-10-02 | 2.75 | 2.89 | 2.97 | 2.62 | +5.86% | 12 | 13,000 | 36,090 |
| 2015-10-01 | 2.67 | 2.73 | 2.76 | 2.64 | -0.36% | 6 | 6,000 | 16,200 |
| 2015-09-30 | 2.74 | 2.74 | 2.74 | 2.74 | -8.67% | 2 | 6,000 | 16,440 |
| 2015-09-29 | 2.64 | 3 | 3.22 | 2.63 | +12.36% | 19 | 28,000 | 83,020 |
| 2015-09-28 | 2.57 | 2.67 | 2.72 | 2.57 | +8.10% | 7 | 8,000 | 21,260 |
| 2015-09-24 | 2.51 | 2.47 | 2.51 | 2.41 | -1.20% | 7 | 17,000 | 41,260 |
| 2015-09-23 | 2.4 | 2.5 | 2.5 | 2.35 | -9.42% | 3 | 5,000 | 12,100 |
| 2015-09-22 | 2.79 | 2.76 | 2.79 | 2.76 | -4.83% | 3 | 5,000 | 13,870 |
| 2015-09-18 | 2.9 | 2.9 | 2.9 | 2.9 | -6.45% | 1 | 1,000 | 2,900 |
| 2015-09-17 | 3.01 | 3.1 | 3.1 | 3.01 | -8.01% | 2 | 2,000 | 6,110 |
| 2015-09-16 | 3.49 | 3.37 | 3.49 | 2.7 | +0.60% | 28 | 79,000 | 236,970 |
| 2015-09-15 | 3.74 | 3.35 | 3.84 | 2.95 | -4.01% | 49 | 202,000 | 668,690 |
| 2015-09-14 | 2.84 | 3.49 | 3.49 | 2.7 | +29.74% | 62 | 297,000 | 928,180 |
| 2015-09-11 | 2.29 | 2.69 | 2.69 | 2.29 | +20.09% | 35 | 111,000 | 267,380 |
| 2015-09-10 | 2.13 | 2.24 | 2.29 | 2.13 | +3.70% | 3 | 137,000 | 302,800 |
| 2015-09-09 | 2.29 | 2.16 | 2.29 | 2.15 | -2.70% | 16 | 39,000 | 86,660 |
| 2015-09-08 | 2.15 | 2.22 | 2.3 | 2.07 | -4.31% | 12 | 16,000 | 35,620 |
| 2015-09-07 | 1.7 | 2.32 | 2.32 | 1.7 | +17.77% | 12 | 118,000 | 226,060 |
| 2015-09-04 | 1.96 | 1.97 | 1.97 | 1.94 | +0.51% | 18 | 24,000 | 46,910 |
| 2015-09-03 | 1.96 | 1.96 | 1.96 | 1.96 | +1.03% | 1 | 1,000 | 1,960 |
| 2015-09-02 | 1.95 | 1.94 | 1.95 | 1.83 | +0.52% | 69 | 85,000 | 164,720 |
| 2015-09-01 | 1.83 | 1.93 | 1.98 | 1.8 | +0.52% | 37 | 64,000 | 124,320 |
| 2015-08-31 | 1.85 | 1.92 | 1.95 | 1.84 | +0.52% | 4 | 4,000 | 7,560 |
| 2015-08-28 | 1.91 | 1.91 | 1.91 | 1.91 | -5.91% | 1 | 1,000 | 1,910 |
| 2015-08-27 | 1.92 | 2.03 | 2.03 | 1.92 | +4.10% | 12 | 14,000 | 27,880 |
| 2015-08-26 | 1.85 | 1.95 | 1.95 | 1.6 | -11.36% | 12 | 24,000 | 41,640 |
| 2015-08-25 | 2.1 | 2.2 | 2.2 | 2.1 | +8.37% | 2 | 2,000 | 4,300 |
| 2015-08-24 | 2.05 | 2.03 | 2.22 | 1.8 | -1.46% | 22 | 40,000 | 79,080 |
| 2015-08-21 | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | 1 | 4,000 | 8,240 |
| 2015-08-20 | 2.03 | 2.04 | 2.04 | 1.91 | 0.00% | 14 | 40,000 | 80,420 |
| 2015-08-19 | 2.08 | 2.04 | 2.29 | 2 | -16.73% | 26 | 100,000 | 204,950 |
| 2015-08-18 | 1.98 | 2.45 | 2.45 | 1.5 | +28.27% | 47 | 298,000 | 611,530 |
| 2015-08-17 | 1.85 | 1.91 | 1.91 | 1.85 | -6.83% | 2 | 51,000 | 94,410 |
| 2015-08-13 | 2.02 | 2.05 | 2.14 | 1.85 | -4.65% | 61 | 209,000 | 406,430 |
| 2015-08-12 | 2.16 | 2.15 | 2.19 | 2 | -2.27% | 25 | 140,000 | 293,660 |
| 2015-08-11 | 2.05 | 2.2 | 2.3 | 2.05 | -0.90% | 17 | 132,000 | 277,460 |
| 2015-08-10 | 2.04 | 2.22 | 2.39 | 2.04 | -7.50% | 14 | 185,000 | 412,550 |
| 2015-08-07 | 1.96 | 2.4 | 2.45 | 1.96 | +20.00% | 34 | 193,000 | 423,400 |
| 2015-08-06 | 2.01 | 2 | 2.02 | 1.8 | 0.00% | 12 | 77,000 | 148,240 |
| 2015-08-04 | 2 | 2 | 2 | 1.97 | +2.56% | 5 | 31,000 | 61,970 |
| 2015-08-03 | 1.94 | 1.95 | 1.95 | 1.94 | +6.56% | 3 | 11,000 | 21,440 |
| 2015-07-31 | 1.89 | 1.83 | 1.95 | 1.83 | +1.67% | 9 | 42,000 | 78,530 |
| 2015-07-30 | 1.74 | 1.8 | 1.8 | 1.6 | 0.00% | 11 | 28,000 | 48,050 |
| 2015-07-29 | 2 | 1.8 | 2.03 | 1.7 | 0.00% | 13 | 40,000 | 72,110 |
| 2015-07-28 | 1.91 | 1.8 | 1.91 | 1.8 | -10.00% | 5 | 18,000 | 33,110 |
| 2015-07-27 | 2 | 2 | 2 | 2 | 0.00% | 3 | 12,000 | 24,000 |
| 2015-07-24 | 2.12 | 2 | 2.12 | 2 | -11.50% | 16 | 22,000 | 44,810 |
| 2015-07-23 | 2.14 | 2.26 | 2.42 | 2.13 | -5.44% | 9 | 111,000 | 252,040 |
| 2015-07-22 | 2.08 | 2.39 | 2.39 | 2.08 | +0.42% | 8 | 8,000 | 17,300 |
| 2015-07-21 | 2.1 | 2.38 | 2.55 | 2.01 | +13.33% | 14 | 21,000 | 46,180 |
| 2015-07-20 | 2.45 | 2.1 | 2.45 | 2.05 | -14.29% | 3 | 10,000 | 22,350 |
| 2015-07-17 | 1.86 | 2.45 | 2.49 | 1.67 | +31.72% | 35 | 135,000 | 299,640 |
| 2015-07-16 | 1.59 | 1.86 | 2 | 1.55 | +16.98% | 29 | 106,000 | 196,000 |
| 2015-07-15 | 1.45 | 1.59 | 1.78 | 1.45 | +9.66% | 37 | 122,000 | 192,160 |
| 2015-07-14 | 1.43 | 1.45 | 1.45 | 1.43 | +4.32% | 2 | 23,000 | 33,250 |
| 2015-07-13 | 1.4 | 1.39 | 1.4 | 1.39 | +0.72% | 3 | 6,000 | 8,370 |
| 2015-07-07 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1 | 1,000 | 1,380 |
| 2015-07-01 | 1.3 | 1.39 | 1.4 | 1.3 | +13.01% | 7 | 31,000 | 42,230 |
| 2015-06-26 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 1 | 10,000 | 12,300 |
| 2015-06-25 | 1.27 | 1.29 | 1.29 | 1.24 | -0.77% | 6 | 59,000 | 74,730 |
| 2015-06-23 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00% | 1 | 2,000 | 2,600 |
| 2015-06-19 | 1.27 | 1.3 | 1.3 | 1.27 | -2.99% | 2 | 24,000 | 30,510 |
| 2015-06-17 | 1.23 | 1.34 | 1.34 | 1.23 | +3.08% | 2 | 3,000 | 3,800 |
| 2015-06-16 | 1.25 | 1.3 | 1.3 | 1.2 | -5.11% | 7 | 41,000 | 49,700 |
| 2015-06-15 | 1.37 | 1.37 | 1.37 | 1.37 | +5.38% | 1 | 3,000 | 4,110 |
| 2015-06-11 | 1.35 | 1.3 | 1.35 | 1.3 | -2.99% | 2 | 17,000 | 22,200 |
| 2015-06-10 | 1.25 | 1.34 | 1.34 | 1.25 | +0.75% | 7 | 24,000 | 30,860 |
| 2015-06-04 | 1.22 | 1.33 | 1.33 | 1.12 | +9.02% | 10 | 41,000 | 47,220 |
| 2015-06-03 | 1.22 | 1.22 | 1.22 | 1.22 | -8.96% | 1 | 1,000 | 1,220 |
| 2015-05-27 | 1.34 | 1.34 | 1.34 | 1.34 | +3.08% | 1 | 1,000 | 1,340 |
| 2015-05-26 | 1.35 | 1.3 | 1.35 | 1.3 | 0.00% | 3 | 11,000 | 14,800 |
| 2015-05-25 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00% | 1 | 1,000 | 1,300 |
| 2015-05-21 | 1.3 | 1.3 | 1.3 | 1.3 | -3.70% | 1 | 5,000 | 6,500 |
| 2015-05-20 | 1.36 | 1.35 | 1.36 | 1.35 | -2.17% | 3 | 43,000 | 58,080 |
| 2015-05-18 | 1.38 | 1.38 | 1.38 | 1.38 | +0.73% | 2 | 2,000 | 2,760 |
| 2015-05-14 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 1 | 3,000 | 4,110 |
| 2015-05-13 | 1.35 | 1.38 | 1.38 | 1.35 | +2.22% | 2 | 6,000 | 8,130 |
| 2015-05-12 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | 1 | 5,000 | 6,750 |
| 2015-05-07 | 1.39 | 1.39 | 1.39 | 1.39 | +6.11% | 1 | 1,000 | 1,390 |
| 2015-05-06 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | 1 | 1,000 | 1,310 |
| 2015-05-05 | 1.32 | 1.34 | 1.39 | 1.31 | -4.29% | 9 | 37,000 | 49,560 |
| 2015-04-29 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00% | 1 | 10,000 | 14,000 |
| 2015-04-28 | 1.4 | 1.4 | 1.4 | 1.4 | -3.45% | 1 | 3,000 | 4,200 |
| 2015-04-27 | 1.44 | 1.45 | 1.45 | 1.31 | -1.36% | 4 | 7,000 | 10,000 |
| 2015-04-23 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 2 | 5,000 | 7,350 |
| 2015-04-22 | 1.47 | 1.47 | 1.47 | 1.47 | -3.29% | 1 | 1,000 | 1,470 |
| 2015-04-20 | 1.52 | 1.52 | 1.52 | 1.52 | +15.15% | 1 | 2,000 | 3,040 |
| 2015-04-17 | 1.31 | 1.32 | 1.32 | 1.31 | -7.69% | 4 | 84,000 | 110,200 |
| 2015-04-16 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 1 | 1,000 | 1,430 |
| 2015-04-15 | 1.44 | 1.44 | 1.44 | 1.44 | +5.11% | 3 | 10,000 | 14,400 |
| 2015-04-13 | 1.28 | 1.37 | 1.4 | 1.28 | +22.32% | 19 | 97,000 | 130,580 |
| 2015-04-09 | 1.3 | 1.12 | 1.3 | 1.12 | -13.85% | 4 | 15,000 | 18,220 |
| 2015-04-08 | 1.3 | 1.3 | 1.3 | 1.2 | -3.70% | 9 | 34,000 | 42,360 |
| 2015-04-07 | 1.35 | 1.35 | 1.35 | 1.35 | +3.85% | 1 | 1,000 | 1,350 |
| 2015-04-06 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00% | 6 | 13,000 | 16,900 |
| 2015-04-02 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00% | 1 | 1,000 | 1,300 |
| 2015-04-01 | 1.3 | 1.3 | 1.3 | 1.11 | +3.17% | 17 | 17,000 | 20,270 |
| 2015-03-30 | 1.25 | 1.26 | 1.26 | 1.25 | +13.51% | 4 | 6,000 | 7,510 |
| 2015-03-27 | 1.15 | 1.11 | 1.15 | 1.11 | -7.50% | 6 | 11,000 | 12,320 |
| 2015-03-26 | 1.33 | 1.2 | 1.33 | 1.11 | -12.41% | 20 | 176,000 | 218,390 |
| 2015-03-25 | 1.37 | 1.37 | 1.37 | 1.33 | 0.00% | 3 | 3,000 | 4,070 |
| 2015-03-24 | 1.32 | 1.37 | 1.37 | 1.3 | -4.20% | 7 | 21,000 | 27,710 |
| 2015-03-23 | 1.43 | 1.43 | 1.43 | 1.43 | +2.14% | 1 | 1,000 | 1,430 |
| 2015-03-20 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00% | 2 | 3,000 | 4,200 |
| 2015-03-16 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00% | 1 | 5,000 | 7,000 |
| 2015-03-13 | 1.4 | 1.4 | 1.4 | 1.39 | +3.70% | 4 | 6,000 | 8,390 |
| 2015-03-12 | 1.37 | 1.35 | 1.38 | 1.32 | +4.65% | 6 | 8,000 | 10,860 |
| 2015-03-11 | 1.33 | 1.29 | 1.39 | 1.29 | -2.27% | 23 | 52,000 | 68,470 |
| 2015-03-10 | 1.31 | 1.32 | 1.38 | 1.31 | -5.04% | 3 | 5,000 | 6,650 |
| 2015-03-04 | 1.38 | 1.39 | 1.39 | 1.38 | -4.79% | 3 | 20,000 | 27,720 |
| 2015-03-02 | 1.44 | 1.46 | 1.46 | 1.44 | +4.29% | 3 | 4,000 | 5,800 |
| 2015-02-27 | 1.37 | 1.4 | 1.48 | 1.37 | +1.45% | 8 | 22,000 | 30,890 |
| 2015-02-25 | 1.35 | 1.38 | 1.38 | 1.28 | +8.66% | 10 | 18,000 | 24,340 |
| 2015-02-24 | 1.35 | 1.27 | 1.56 | 1.24 | -1.55% | 19 | 78,000 | 104,560 |
| 2015-02-20 | 1.27 | 1.29 | 1.29 | 1.27 | +3.20% | 4 | 8,000 | 10,190 |
| 2015-02-19 | 1.27 | 1.25 | 1.27 | 1.25 | 0.00% | 8 | 18,000 | 22,660 |
| 2015-02-18 | 1.3 | 1.25 | 1.3 | 1.25 | -3.85% | 19 | 277,000 | 359,710 |
| 2015-02-17 | 1.3 | 1.3 | 1.3 | 1.29 | 0.00% | 7 | 95,000 | 123,330 |
| 2015-02-16 | 1.3 | 1.3 | 1.35 | 1.29 | 0.00% | 30 | 261,000 | 338,980 |
| 2015-02-13 | 1.3 | 1.3 | 1.31 | 1.3 | 0.00% | 31 | 238,000 | 309,570 |
| 2015-02-12 | 1.3 | 1.3 | 1.3 | 1.3 | -6.47% | 2 | 4,000 | 5,200 |
| 2015-02-11 | 1.4 | 1.39 | 1.4 | 1.39 | -0.71% | 4 | 4,000 | 5,580 |
| 2015-02-09 | 1.4 | 1.4 | 1.4 | 1.4 | +7.69% | 5 | 13,000 | 18,200 |
| 2015-02-06 | 1.4 | 1.3 | 1.4 | 1.3 | 0.00% | 16 | 29,000 | 38,940 |
| 2015-02-05 | 1.3 | 1.3 | 1.3 | 1.3 | -2.99% | 1 | 1,000 | 1,300 |
| 2015-02-03 | 1.4 | 1.34 | 1.4 | 1.29 | -4.29% | 14 | 27,000 | 35,630 |
| 2015-02-02 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00% | 1 | 1,000 | 1,400 |
| 2015-01-30 | 1.41 | 1.4 | 1.41 | 1.4 | 0.00% | 4 | 17,000 | 23,830 |
| 2015-01-29 | 1.5 | 1.4 | 1.5 | 1.4 | -6.04% | 5 | 24,000 | 33,810 |
| 2015-01-28 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1 | 10,000 | 14,900 |
| 2015-01-27 | 1.43 | 1.5 | 1.5 | 1.4 | +1.35% | 3 | 33,000 | 46,960 |
| 2015-01-26 | 1.49 | 1.48 | 1.5 | 1.48 | -1.33% | 4 | 5,000 | 7,440 |
| 2015-01-23 | 1.5 | 1.5 | 1.5 | 1.5 | +0.67% | 1 | 10,000 | 15,000 |
| 2015-01-22 | 1.5 | 1.49 | 1.5 | 1.44 | -10.24% | 14 | 109,000 | 163,210 |
| 2015-01-16 | 1.64 | 1.66 | 1.66 | 1.6 | -1.78% | 7 | 18,000 | 29,610 |
| 2015-01-14 | 1.69 | 1.69 | 1.69 | 1.69 | +3.68% | 1 | 1,000 | 1,690 |
| 2015-01-13 | 1.65 | 1.63 | 1.68 | 1.63 | +1.87% | 5 | 6,000 | 9,990 |
| 2015-01-09 | 1.6 | 1.6 | 1.6 | 1.6 | +7.38% | 2 | 11,000 | 17,600 |
| 2015-01-08 | 1.49 | 1.49 | 1.5 | 1.49 | 0.00% | 3 | 12,000 | 17,980 |
| 2015-01-06 | 1.4 | 1.49 | 1.49 | 1.4 | 0.00% | 3 | 4,000 | 5,710 |