РЭСК (Рязанская энергетическая сбытовая компания)

RZSB

39 ₽ -0.36% ↓

История котировок RZSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	33.84	34.42	34.5	33.6	+1.59%	112	47,100	1,600,690
2025-12-29	33.92	33.88	34.4	33.44	-0.94%	172	140,000	4,742,724
2025-12-26	33.94	34.2	34.5	33.38	+0.29%	97	47,100	1,596,026
2025-12-25	34.34	34.1	34.34	33.4	-0.12%	92	25,700	864,470
2025-12-24	34.18	34.14	34.42	33.56	-1.50%	85	28,200	956,892
2025-12-23	33.86	34.66	34.66	33.5	+1.11%	167	38,700	1,313,028
2025-12-22	34.64	34.28	34.66	33.84	-0.41%	127	31,100	1,060,110
2025-12-19	34.44	34.42	34.68	34.36	+0.06%	48	10,800	372,454
2025-12-18	34.46	34.4	34.8	34.2	-0.86%	72	36,200	1,245,590
2025-12-17	35.2	34.7	35.2	34.16	-0.23%	71	24,300	839,568
2025-12-16	35.08	34.78	35.2	34.7	-1.36%	66	25,000	873,266
2025-12-15	35.36	35.26	35.68	34.72	+0.40%	78	29,800	1,049,972
2025-12-12	35.08	35.12	35.94	34.82	+0.57%	126	58,700	2,078,588
2025-12-11	35.4	34.92	35.4	34.7	-0.91%	112	36,400	1,272,180
2025-12-10	34.36	35.24	35.24	34.36	+2.62%	128	34,600	1,207,604
2025-12-09	33.68	34.34	34.76	33.66	+2.20%	142	64,200	2,197,062
2025-12-08	33.22	33.6	33.94	33	-0.06%	188	67,500	2,256,202
2025-12-05	34	33.62	34	33.18	-0.71%	195	46,700	1,564,196
2025-12-04	33.26	33.86	33.92	33.26	+0.36%	59	12,100	408,654
2025-12-03	34.2	33.74	34.24	33.36	-1.40%	100	71,500	2,410,400
2025-12-02	33.88	34.22	34.64	33.56	+1.00%	92	34,200	1,172,916
2025-12-01	33.74	33.88	34.28	33.22	+0.89%	99	41,200	1,393,040
2025-11-28	33.82	33.58	33.82	33.22	+0.48%	68	15,200	508,656
2025-11-27	33.92	33.42	34.14	33.42	-1.47%	108	24,400	822,446
2025-11-26	33.36	33.92	33.92	33.36	+2.42%	37	8,400	282,012
2025-11-25	32.9	33.12	33.56	32.9	+0.98%	44	23,900	794,066
2025-11-24	33.1	32.8	33.3	32.8	-0.18%	60	15,500	512,866
2025-11-21	33.88	32.86	33.88	32.52	-1.20%	66	13,800	455,072
2025-11-20	33.96	33.26	33.96	32.8	-0.30%	107	26,200	867,960
2025-11-19	33.06	33.36	33.9	33.06	+0.12%	173	66,200	2,215,534
2025-11-18	31.8	33.32	33.36	31.8	+4.13%	174	122,000	3,982,574
2025-11-17	31.46	32	32.06	31.4	+1.39%	148	34,900	1,107,440
2025-11-14	31.64	31.56	32.24	31.5	-1.38%	181	110,000	3,501,868
2025-11-13	31.92	32	32	31.6	+1.27%	122	40,900	1,302,322
2025-11-12	32.22	31.6	32.22	31.44	-0.69%	155	81,300	2,582,324
2025-11-11	32.12	31.82	32.4	31.52	-0.56%	209	127,400	4,077,612
2025-11-10	31.9	32	32.18	31	0.00%	415	125,100	3,977,266
2025-11-07	31.9	32	32.26	31.5	-0.19%	255	50,700	1,617,480
2025-11-06	32.42	32.06	32.66	31.9	-0.06%	145	62,700	2,018,356
2025-11-05	32.96	32.08	33	32	-2.73%	149	60,600	1,965,328
2025-11-03	33	32.98	33.08	32.3	+0.92%	64	16,900	553,744
2025-11-01	33.08	32.68	33.1	32.5	-0.06%	108	20,700	677,376
2025-10-31	33.94	32.7	35.26	32.5	-2.74%	481	128,400	4,298,020
2025-10-30	33.5	33.62	34.08	33.26	+0.30%	142	29,800	1,001,078
2025-10-29	32.48	33.52	35.36	32.12	+3.97%	110	64,300	2,100,936
2025-10-28	32.26	32.24	32.34	31.88	+0.69%	73	34,000	1,094,828
2025-10-27	32.9	32.02	33.08	31.08	-3.55%	566	134,100	4,272,658
2025-10-24	32.76	33.2	33.22	32.56	+0.48%	99	29,800	983,174
2025-10-23	33.58	33.04	33.9	32.28	-1.67%	216	74,700	2,472,402
2025-10-22	34.02	33.6	34.28	33.18	-0.30%	159	54,100	1,827,764
2025-10-21	34.76	33.7	34.76	33.4	-2.32%	223	91,700	3,105,944
2025-10-20	34	34.5	34.98	34	+0.94%	113	41,600	1,440,592
2025-10-17	34.5	34.18	34.8	34.18	-0.70%	101	22,900	788,678
2025-10-16	34.16	34.42	34.7	34.08	+1.00%	202	92,200	3,154,140
2025-10-15	33.22	34.08	34.36	32.74	+1.97%	164	81,100	2,758,230
2025-10-14	34.44	33.42	34.6	33.42	-1.88%	176	41,800	1,417,634
2025-10-13	34.9	34.06	35	34	-1.73%	233	118,900	4,085,648
2025-10-10	34.86	34.66	36	34.36	-1.25%	298	108,600	3,781,734
2025-10-09	34.68	35.1	35.78	34.12	+2.09%	214	128,600	4,538,026
2025-10-08	34.9	34.38	35.06	34	-1.77%	176	86,300	2,973,178
2025-10-07	34.9	35	35.14	34.8	+0.75%	33	8,300	291,044
2025-10-06	34.78	34.74	35.28	34.2	-0.29%	259	97,200	3,363,254
2025-10-03	34.92	34.84	36.2	34.72	-0.51%	132	39,600	1,390,994
2025-10-02	35.46	35.02	35.62	34.88	-2.12%	122	33,100	1,161,700
2025-10-01	35.54	35.78	37.06	35.3	+1.02%	293	137,400	4,906,726
2025-09-30	36.02	35.42	36.02	35.18	-0.51%	146	36,100	1,282,048
2025-09-29	34.7	35.6	37.98	34.2	+2.06%	833	400,900	14,391,360
2025-09-26	34.78	34.88	34.96	34.56	-0.23%	98	41,100	1,427,420
2025-09-25	34.96	34.96	35	34.62	-0.23%	61	23,000	802,744
2025-09-24	34.4	35.04	35.12	34.2	+1.86%	158	63,600	2,215,524
2025-09-23	34.9	34.4	34.94	34.4	-1.43%	130	50,800	1,763,262
2025-09-22	35.44	34.9	35.48	34.56	-0.74%	170	119,400	4,170,014
2025-09-19	35.3	35.16	35.58	35.16	-0.90%	63	11,200	395,470
2025-09-18	35.6	35.48	36.2	35.3	-0.45%	135	40,600	1,449,670
2025-09-17	36.14	35.64	37.8	35.6	-0.45%	448	155,200	5,684,388
2025-09-16	34.92	35.8	36.8	34.6	+3.23%	242	104,400	3,709,196
2025-09-15	34.9	34.68	35.38	34.52	0.00%	233	60,200	2,099,530
2025-09-12	35.02	34.68	35.18	34.02	-0.80%	182	42,100	1,458,396
2025-09-11	34.9	34.96	35.44	34.16	0.00%	182	60,900	2,114,198
2025-09-10	34.84	34.96	35.12	34.72	+0.52%	69	18,200	634,372
2025-09-09	34.46	34.78	35.5	34.24	+0.46%	94	34,500	1,206,740
2025-09-08	34.4	34.62	35.38	34.38	+0.23%	223	77,000	2,661,230
2025-09-05	34.44	34.54	34.68	34.42	0.00%	78	16,100	555,678
2025-09-04	34.78	34.54	34.78	34.5	-0.69%	60	10,800	373,636
2025-09-03	34.88	34.78	34.88	34.38	+0.06%	67	26,200	910,008
2025-09-02	34.86	34.76	34.9	33.7	+0.93%	270	62,100	2,138,882
2025-09-01	34.7	34.44	34.94	34.26	-0.75%	84	17,000	586,316
2025-08-29	35.1	34.7	35.14	33.88	-0.06%	174	38,800	1,338,938
2025-08-28	34.7	34.72	34.76	34.5	+0.06%	52	11,700	405,318
2025-08-27	35	34.7	35.3	34.54	-0.29%	85	32,900	1,144,702
2025-08-26	34.92	34.8	34.92	34.7	+0.06%	38	9,000	313,368
2025-08-25	34.7	34.78	34.96	34.5	-0.51%	88	15,300	531,296
2025-08-22	34.8	34.96	35.24	34.34	+0.46%	200	64,900	2,267,310
2025-08-21	34.76	34.8	35.58	34.58	+0.06%	216	54,400	1,903,820
2025-08-20	34.88	34.78	34.96	34.54	+0.58%	98	27,700	963,498
2025-08-19	34.54	34.58	35.24	34.44	-0.46%	157	32,000	1,115,858
2025-08-18	33.56	34.74	35	33.1	+3.83%	383	119,800	4,107,754
2025-08-15	33.16	33.46	33.48	33.12	+0.36%	103	23,200	773,426
2025-08-14	33.4	33.34	33.48	33.12	-0.18%	82	17,300	575,006
2025-08-13	32.46	33.4	33.54	32.4	+3.15%	251	154,800	5,108,428
2025-08-12	32.22	32.38	32.66	31.92	-0.31%	151	38,200	1,235,038
2025-08-11	32.4	32.48	32.5	32.12	+1.18%	128	43,900	1,419,662
2025-08-08	32.1	32.1	32.22	31.82	0.00%	119	39,800	1,276,862
2025-08-07	32.3	32.1	32.34	31.54	-0.56%	268	122,000	3,907,474
2025-08-06	32.36	32.28	32.5	31.2	-0.25%	119	45,600	1,461,304
2025-08-05	32.1	32.36	32.38	31.94	+0.81%	186	61,500	1,975,340
2025-08-04	31.88	32.1	32.46	31.6	+0.75%	468	140,400	4,518,908
2025-08-01	31.26	31.86	32.1	31.2	+1.98%	249	76,000	2,411,470
2025-07-31	31.02	31.24	31.52	30.44	+0.19%	150	44,600	1,386,842
2025-07-30	31.46	31.18	31.6	31	-0.51%	163	55,000	1,725,030
2025-07-29	31.26	31.34	31.54	30.68	+0.77%	168	53,200	1,665,246
2025-07-28	30.98	31.1	31.6	29.8	+1.04%	607	167,000	5,180,764
2025-07-25	29.8	30.78	31	29.76	+3.64%	492	146,900	4,466,212
2025-07-24	29.62	29.7	29.8	29.52	+0.27%	196	98,500	2,923,234
2025-07-23	29.42	29.62	29.68	29.34	+1.30%	112	43,100	1,271,424
2025-07-22	29.08	29.24	29.44	29.06	+0.76%	180	64,200	1,878,638
2025-07-21	28.46	29.02	29.26	28.46	+1.61%	176	53,600	1,550,350
2025-07-18	28.34	28.56	28.56	28.28	+0.49%	110	79,500	2,264,476
2025-07-17	28.54	28.42	28.62	28.4	-0.49%	130	53,500	1,522,508
2025-07-16	28.56	28.56	28.6	28.38	+0.28%	67	19,200	547,888
2025-07-15	28.6	28.48	28.6	28.16	+0.56%	86	22,000	626,174
2025-07-14	28.76	28.32	28.76	28.02	+0.78%	98	26,900	758,038
2025-07-11	28.62	28.1	28.64	27.86	-0.85%	156	67,000	1,881,886
2025-07-10	28.1	28.34	28.42	28	+0.93%	184	68,700	1,932,614
2025-07-09	28.32	28.08	28.34	28.02	-0.85%	117	30,900	870,522
2025-07-08	28.42	28.32	28.64	28.02	-0.35%	131	42,000	1,185,710
2025-07-07	28.6	28.42	28.7	28.3	-0.98%	112	25,600	729,022
2025-07-04	28.72	28.7	28.88	28.5	-0.35%	124	31,800	910,424
2025-07-03	28.5	28.8	28.88	28.5	+0.84%	144	32,100	921,734
2025-07-02	29.28	28.56	29.32	28.1	-2.46%	359	160,800	4,578,330
2025-07-01	29.1	29.28	29.3	28.1	+2.95%	277	91,700	2,660,894
2025-06-30	28.58	28.44	29	28.18	-0.56%	279	72,200	2,062,902
2025-06-27	28.26	28.6	28.66	28.16	+0.85%	246	107,600	3,054,432
2025-06-26	28.24	28.36	28.94	28.08	+1.00%	330	108,600	3,071,272
2025-06-25	27.62	28.08	28.12	27.5	+1.89%	243	104,500	2,916,168
2025-06-24	27.68	27.56	27.76	27.56	-0.43%	179	70,700	1,954,254
2025-06-23	28.28	27.68	28.34	27.26	-2.12%	421	165,500	4,590,130
2025-06-20	28.2	28.28	28.42	28	+0.28%	163	45,700	1,291,270
2025-06-19	28.68	28.2	29.5	27.84	-1.67%	890	377,200	10,690,764
2025-06-18	29.5	28.68	29.54	28.12	-14.18%	1164	538,100	15,498,294
2025-06-17	34.9	33.42	35.64	32.6	-4.24%	1067	616,000	20,749,676
2025-06-16	35.12	34.9	35.74	33.06	+0.23%	725	348,200	12,137,686
2025-06-13	36.48	34.82	36.5	32.8	-2.79%	645	311,400	10,974,830
2025-06-11	36.5	35.82	37.3	35.48	-1.86%	482	252,000	9,173,262
2025-06-10	35.1	36.5	36.8	34.8	+3.99%	338	179,500	6,378,062
2025-06-09	35.5	35.1	36.6	34.82	+0.29%	414	228,600	8,070,360
2025-06-06	35	35	35.64	34.54	0.00%	298	160,500	5,665,556
2025-06-05	34.9	35	35.1	34.74	+0.29%	114	45,200	1,577,218
2025-06-04	34.56	34.9	35.2	34.56	+0.98%	167	65,200	2,280,946
2025-06-03	34.5	34.56	35.38	34.4	+0.47%	159	57,100	1,989,616
2025-06-02	34.02	34.4	35.5	33.82	+1.12%	153	85,900	2,943,666
2025-05-30	33.98	34.02	34.36	33.94	+0.29%	98	43,800	1,490,178
2025-05-29	33.84	33.92	34.68	33.36	+0.30%	196	102,700	3,491,474
2025-05-28	33.88	33.82	34.28	33.1	+1.08%	203	83,500	2,816,166
2025-05-27	34.1	33.46	34.28	33.36	-1.24%	174	59,800	2,017,030
2025-05-26	34.28	33.88	34.46	33.5	-1.97%	134	61,600	2,087,594
2025-05-23	34.62	34.56	34.64	33.96	+0.29%	119	51,900	1,777,716
2025-05-22	33.52	34.46	34.64	33.24	-0.06%	118	34,000	1,164,048
2025-05-21	35.16	34.48	35.38	33.22	-1.82%	328	152,000	5,204,396
2025-05-20	35.12	35.12	35.8	34.42	+1.44%	328	160,000	5,621,050
2025-05-19	34.5	34.62	35.88	34	+3.65%	323	136,800	4,781,720
2025-05-16	33.32	33.4	34.94	33.3	+1.09%	298	128,000	4,350,012
2025-05-15	33.44	33.04	33.44	32.8	-1.26%	83	37,100	1,230,036
2025-05-14	32.88	33.46	33.48	32.86	+1.27%	166	75,100	2,494,634
2025-05-13	33.12	33.04	33.24	32.98	-0.24%	79	23,800	786,896
2025-05-12	32.76	33.12	33.2	32.76	+1.53%	151	70,500	2,327,678
2025-05-08	32.54	32.62	32.74	32.3	+0.18%	69	16,900	551,466
2025-05-07	32.58	32.56	32.74	31.94	-0.12%	80	33,300	1,083,170
2025-05-06	32	32.6	32.86	31.68	+1.31%	103	43,700	1,422,584
2025-05-05	32.78	32.18	32.8	32	-0.68%	224	99,000	3,210,640
2025-05-02	32.96	32.4	32.96	32.14	-0.31%	114	55,300	1,801,614
2025-04-30	31.88	32.5	32.88	30.84	+2.39%	354	134,200	4,339,242
2025-04-29	31.98	31.74	32.26	31.74	-0.31%	134	46,800	1,496,804
2025-04-28	31.64	31.84	31.86	31.2	+1.66%	105	28,800	908,140
2025-04-25	30.12	31.32	31.64	30.1	+3.50%	134	32,500	1,009,108
2025-04-24	29.9	30.26	30.48	29.9	+0.87%	60	14,000	421,772
2025-04-23	30.14	30	30.6	30	-1.96%	38	12,600	379,564
2025-04-22	30.26	30.6	30.7	30.1	+1.06%	62	13,100	397,894
2025-04-21	30.14	30.28	30.5	30.02	+0.87%	69	29,000	875,602
2025-04-18	30.38	30.02	30.4	29.98	-1.18%	68	31,600	954,036
2025-04-17	30.36	30.38	30.38	29.9	-0.07%	50	22,500	676,162
2025-04-16	29.94	30.4	30.78	29.94	+0.73%	57	13,000	395,856
2025-04-15	29.84	30.18	30.2	29.82	+0.94%	35	11,300	339,158
2025-04-14	30.16	29.9	30.16	29.7	-0.99%	94	18,300	547,764
2025-04-11	30	30.2	30.2	29.62	+2.37%	43	12,100	363,704
2025-04-10	30	29.5	31.86	29.28	+1.37%	122	61,900	1,858,050
2025-04-09	29.34	29.1	29.9	28.62	-2.68%	122	53,500	1,565,052
2025-04-08	29.32	29.9	30.22	29.3	-0.73%	162	55,100	1,640,526
2025-04-07	29.12	30.12	30.62	28.12	-2.59%	232	93,200	2,714,820
2025-04-04	31.4	30.92	31.8	30.16	+0.85%	164	58,000	1,777,020
2025-04-03	32.16	30.66	32.16	30.66	-3.83%	154	60,200	1,902,164
2025-04-02	33.26	31.88	33.4	31.76	-4.21%	86	27,500	888,104
2025-04-01	31.7	33.28	33.4	31.66	+4.52%	127	35,500	1,149,594
2025-03-31	32.54	31.84	32.54	31.5	-1.73%	104	34,000	1,082,738
2025-03-28	32.52	32.4	33.2	32.04	-1.16%	131	50,700	1,641,586
2025-03-27	33.3	32.78	33.44	32.7	-1.62%	66	19,700	649,042
2025-03-26	33.1	33.32	33.68	32.76	+2.52%	95	29,300	976,910
2025-03-25	33.02	32.5	33.02	32.5	-0.67%	57	10,800	352,900
2025-03-24	33.48	32.72	34.44	32.52	-0.55%	120	50,500	1,670,178
2025-03-21	32.9	32.9	35.18	32.9	+0.43%	645	284,100	9,701,400
2025-03-20	32.96	32.76	33.1	32.4	-0.79%	87	38,900	1,273,730
2025-03-19	32.92	33.02	33.28	32.54	+0.30%	68	19,500	643,544
2025-03-18	33.48	32.92	33.48	32.12	-0.42%	144	58,600	1,915,662
2025-03-17	33.34	33.06	33.34	32.52	+0.73%	92	24,200	799,732
2025-03-14	32.62	32.82	33.46	32.62	-0.06%	56	26,600	879,178
2025-03-13	33.3	32.84	33.3	32.74	-0.67%	50	18,000	594,466
2025-03-12	33.02	33.06	33.68	32.74	+1.41%	84	41,400	1,374,136
2025-03-11	32.6	32.6	33.7	32.38	+0.18%	143	132,700	4,389,760
2025-03-10	32.6	32.54	32.6	32.32	+1.24%	46	16,600	538,700
2025-03-07	32.82	32.14	32.94	32	-1.83%	80	34,700	1,123,800
2025-03-06	32.98	32.74	32.98	32.42	-0.43%	60	16,600	542,102
2025-03-05	32.24	32.88	32.98	32.2	+2.11%	71	24,700	808,154
2025-03-04	32.5	32.2	33.86	31.62	-0.74%	135	69,500	2,270,318
2025-03-03	32.3	32.44	33.18	31.42	-1.93%	177	81,800	2,628,852
2025-02-28	33.22	33.08	33.48	32.04	-0.42%	157	103,100	3,369,162
2025-02-27	32.92	33.22	33.4	32.88	+0.91%	94	34,400	1,137,050
2025-02-26	33.6	32.92	34	32.1	-1.79%	202	87,000	2,879,306
2025-02-25	33.26	33.52	33.56	32.98	+2.07%	112	50,500	1,682,948
2025-02-24	32	32.84	33.88	32	+2.69%	345	141,000	4,651,794
2025-02-21	31.3	31.98	31.98	31.3	+2.17%	157	49,500	1,567,104
2025-02-20	31.28	31.3	31.34	31.18	+0.19%	54	17,900	559,368
2025-02-19	31.28	31.24	31.34	31.12	-0.26%	77	28,000	873,518
2025-02-18	31.4	31.32	31.54	31.1	-0.32%	138	69,800	2,186,164
2025-02-17	31.1	31.42	31.44	30.78	+1.16%	221	92,400	2,878,474
2025-02-14	31.28	31.06	31.36	30.92	-0.13%	158	64,800	2,022,826
2025-02-13	31.2	31.1	31.98	30.72	+0.91%	192	113,800	3,559,780
2025-02-12	30.84	30.82	30.98	30.64	+1.45%	86	19,600	604,368
2025-02-11	30.74	30.38	31.24	30.38	-1.04%	182	81,700	2,520,306
2025-02-10	31.06	30.7	31.1	30.46	-0.39%	98	33,500	1,036,276
2025-02-07	31.08	30.82	31.1	30.8	-0.19%	56	25,700	796,488
2025-02-06	30.84	30.88	30.96	30.74	+0.65%	38	13,000	401,306
2025-02-05	30.66	30.68	30.88	30.52	-0.07%	48	18,800	575,440
2025-02-04	30.88	30.7	31.3	30.5	+0.07%	110	67,600	2,090,322
2025-02-03	30.9	30.68	30.92	30.2	-0.78%	99	26,900	824,036
2025-01-31	31.1	30.92	31.18	30.88	-0.51%	79	25,100	778,732
2025-01-30	30.84	31.08	31.24	30.78	+0.78%	120	73,700	2,291,774
2025-01-29	31.1	30.84	31.14	30.76	+0.06%	87	32,100	994,476
2025-01-28	30.64	30.82	31.1	30.18	+0.59%	218	88,800	2,733,704
2025-01-27	30.8	30.64	31.28	30.5	-0.07%	174	81,800	2,529,798
2025-01-24	30.08	30.66	30.88	30.04	+0.26%	264	153,800	4,668,120
2025-01-23	31.16	30.58	31.16	30	-1.92%	322	165,300	5,064,948
2025-01-22	31.22	31.18	31.32	30.82	+0.65%	210	122,600	3,803,010
2025-01-21	31.42	30.98	31.46	30.28	-1.40%	275	114,100	3,541,792
2025-01-20	31.52	31.42	31.7	31.12	-0.32%	213	105,000	3,295,938
2025-01-17	31.36	31.52	31.78	31.02	+0.57%	216	180,900	5,685,208
2025-01-16	31.5	31.34	31.74	31.1	-0.19%	188	119,900	3,762,030
2025-01-15	31.38	31.4	31.54	31	+1.23%	104	69,100	2,160,702
2025-01-14	31.38	31.02	31.6	30.72	-1.15%	155	81,700	2,543,428
2025-01-13	31.34	31.38	31.84	31	+1.82%	159	78,900	2,471,538
2025-01-10	31.04	30.82	31.36	30.04	+0.33%	308	98,800	3,031,492
2025-01-09	30.78	30.72	31.48	30.62	+0.39%	237	96,100	2,979,098
2025-01-08	30.42	30.6	30.74	30.3	+1.86%	144	48,300	1,475,900
2025-01-06	29.3	30.04	30.68	28.96	+2.53%	179	104,400	3,138,068
2025-01-03	29.5	29.3	29.88	29.02	0.00%	107	34,500	1,011,272

Архив котировок акции RZSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014