РЭСК (Рязанская энергетическая сбытовая компания)

RZSB

39 ₽ -0.36% ↓

История котировок RZSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	17.76	17.74	17.8	17.56	+1.03%	49	23,800	421,332
2021-12-29	17.76	17.56	17.76	17.48	+0.23%	41	28,400	500,070
2021-12-28	17.8	17.52	17.8	17.42	-1.57%	88	64,600	1,134,234
2021-12-27	17.86	17.8	17.9	17.66	+0.23%	37	8,900	158,780
2021-12-24	17.92	17.76	18	17.36	-0.22%	56	24,000	424,236
2021-12-23	17.88	17.8	18.1	17.32	-0.45%	48	36,500	650,348
2021-12-22	17.64	17.88	17.98	17.64	+1.36%	51	19,700	352,226
2021-12-21	18.04	17.64	18.04	17.52	-1.12%	63	35,300	626,956
2021-12-20	18.02	17.84	18.04	17.84	-1.00%	25	10,500	188,520
2021-12-17	18.1	18.02	18.1	17.88	-0.33%	34	20,200	363,322
2021-12-16	18	18.08	18.1	17.88	+1.23%	54	27,500	496,296
2021-12-15	18	17.86	18	17.5	-0.78%	47	15,600	278,294
2021-12-14	18.18	18	18.18	17.62	+1.12%	82	37,500	667,872
2021-12-13	18.48	17.8	18.48	17.74	-0.45%	87	26,100	471,186
2021-12-10	17.96	17.88	18.16	17.72	-0.89%	62	22,000	394,478
2021-12-09	18.16	18.04	18.32	17.88	-0.55%	37	19,800	357,070
2021-12-08	18.32	18.14	19.78	17.78	+0.55%	167	88,600	1,635,966
2021-12-07	18	18.04	18.14	17.92	+0.22%	62	16,100	290,720
2021-12-06	17.98	18	18.28	17.98	-0.77%	50	14,300	257,834
2021-12-03	18	18.14	18.3	18	+0.33%	36	14,300	258,774
2021-12-02	18.06	18.08	18.38	18.02	-0.77%	55	16,100	292,188
2021-12-01	18.26	18.22	18.28	18.12	+0.33%	26	7,700	139,856
2021-11-30	18.2	18.16	18.48	18.12	-0.44%	34	6,700	121,936
2021-11-29	17.94	18.24	18.5	17.94	+1.22%	59	33,200	609,062
2021-11-26	18.28	18.02	18.48	18	-1.10%	79	34,700	629,740
2021-11-25	17.88	18.22	18.28	17.88	-0.11%	39	16,700	303,782
2021-11-24	18.28	18.24	18.28	18	+0.44%	28	18,900	343,300
2021-11-23	18.28	18.16	18.28	18	-0.11%	66	32,400	587,332
2021-11-22	18.4	18.18	18.54	17.5	-1.20%	176	85,300	1,527,822
2021-11-19	18.32	18.4	18.76	18.12	-0.33%	87	37,000	685,272
2021-11-18	18.68	18.46	18.98	18.46	-0.75%	53	14,600	272,162
2021-11-17	18.74	18.6	18.88	18.52	-0.21%	67	19,800	368,892
2021-11-16	18.66	18.64	18.66	18.3	+0.87%	57	18,000	333,448
2021-11-15	18.6	18.48	18.88	18.36	+1.09%	99	38,700	719,092
2021-11-12	18.34	18.28	18.38	18.16	0.00%	69	30,700	561,638
2021-11-11	18.3	18.28	18.38	18.1	-0.65%	99	53,000	968,412
2021-11-10	18.24	18.4	18.74	18.24	-0.65%	63	23,700	436,124
2021-11-09	18.5	18.52	18.52	18.26	+1.65%	90	29,200	537,716
2021-11-08	18.38	18.22	19	18.16	-0.65%	111	47,500	873,356
2021-11-05	18.5	18.34	18.5	18	-0.54%	96	33,900	616,718
2021-11-03	18.34	18.44	18.48	18.2	+0.55%	73	23,400	429,590
2021-11-02	18.3	18.34	18.5	18.24	+0.77%	81	16,300	299,334
2021-11-01	18.38	18.2	18.38	17.98	+0.33%	100	34,700	629,312
2021-10-29	18.32	18.14	18.44	18.02	-1.31%	136	55,200	1,006,170
2021-10-28	18.3	18.38	18.52	18.3	-0.33%	63	26,000	479,266
2021-10-27	18.36	18.44	18.58	18.36	-0.65%	80	50,800	936,916
2021-10-26	18.94	18.56	18.98	18.16	-1.17%	211	78,000	1,445,014
2021-10-25	18.42	18.78	18.92	18.22	+1.95%	162	55,900	1,040,408
2021-10-22	18.98	18.42	18.98	18.4	-1.71%	170	71,900	1,335,444
2021-10-21	18.82	18.74	19.26	18.64	-0.85%	182	65,800	1,243,048
2021-10-20	19.04	18.9	19.62	18.66	-1.36%	325	112,600	2,150,362
2021-10-19	18.64	19.16	19.7	18.5	+3.01%	465	142,300	2,699,370
2021-10-18	18.92	18.6	18.92	18.24	-0.64%	271	169,600	3,147,942
2021-10-15	18.62	18.72	19.12	18.16	-1.68%	443	198,200	3,692,336
2021-10-14	21.68	19.04	21.76	18.48	-10.27%	1441	865,700	16,897,856
2021-10-13	19	21.22	22.3	18.9	+13.60%	3893	2,819,600	59,656,778
2021-10-12	17.72	18.68	18.68	17.72	+3.78%	189	88,800	1,617,674
2021-10-11	18.36	18	18.36	17.7	-0.44%	108	36,700	659,170
2021-10-08	18.48	18.08	18.48	17.66	+0.22%	293	128,900	2,313,924
2021-10-07	17.36	18.04	18.78	17.36	+3.92%	259	170,100	3,093,228
2021-10-06	17.3	17.36	17.5	17.26	+0.35%	86	41,500	718,762
2021-10-05	17.5	17.3	17.58	17.3	-0.69%	82	33,800	588,910
2021-10-04	17.66	17.42	17.72	17.4	-1.58%	37	19,700	345,024
2021-10-01	17.6	17.7	17.78	17.54	-0.56%	36	8,700	153,614
2021-09-30	17.56	17.8	17.8	17.4	+1.83%	61	51,000	895,720
2021-09-29	17.82	17.48	17.9	17.26	-1.13%	65	27,100	474,332
2021-09-28	18.9	17.68	18.9	17.5	+0.23%	108	61,900	1,094,762
2021-09-27	17.5	17.64	18.18	17.34	+1.38%	102	57,400	1,021,778
2021-09-24	17.24	17.4	17.72	17.2	0.00%	83	26,500	463,534
2021-09-23	17.54	17.4	17.54	17.12	-0.80%	134	45,200	783,066
2021-09-22	17.22	17.54	19.08	17.22	+1.98%	704	364,300	6,616,610
2021-09-21	17.38	17.2	17.42	17.16	-0.35%	54	13,800	239,450
2021-09-20	17.38	17.26	17.46	17.12	-0.35%	133	83,100	1,436,414
2021-09-17	17.48	17.32	17.48	17.2	+0.23%	65	44,200	762,974
2021-09-16	17.34	17.28	17.6	17.28	-0.92%	61	22,800	396,246
2021-09-15	17.48	17.44	17.62	17.38	-0.11%	51	19,300	337,226
2021-09-14	17.48	17.46	17.62	17.46	-0.23%	39	11,700	205,082
2021-09-13	17.32	17.5	18.28	17.32	-0.46%	117	43,400	766,450
2021-09-10	17.54	17.58	17.62	17.36	+0.92%	68	29,400	515,774
2021-09-09	17.3	17.42	17.6	17.26	+0.23%	64	16,400	285,630
2021-09-08	17.38	17.38	17.6	17.28	0.00%	78	26,500	460,528
2021-09-07	17.46	17.38	17.46	17.26	-0.23%	42	19,000	329,842
2021-09-06	17.5	17.42	17.52	17.22	-0.46%	84	34,900	606,036
2021-09-03	17.34	17.5	17.5	17.22	+0.57%	50	14,200	247,236
2021-09-02	17.26	17.4	17.52	17.26	0.00%	41	10,400	180,654
2021-09-01	17.38	17.4	17.64	17.32	+0.58%	91	47,300	825,106
2021-08-31	17.34	17.3	17.42	17.2	+0.23%	60	17,600	304,108
2021-08-30	17.18	17.26	17.42	17.14	+0.35%	96	82,600	1,421,750
2021-08-27	17.38	17.2	17.52	17.2	-1.15%	80	29,600	515,938
2021-08-26	17.38	17.4	17.4	17	+0.58%	99	24,800	426,684
2021-08-25	17.28	17.3	17.54	17.18	-0.35%	52	16,800	290,918
2021-08-24	17.52	17.36	17.54	17.24	+0.58%	53	28,400	490,638
2021-08-23	17.34	17.26	17.38	17.2	-0.69%	37	9,000	155,618
2021-08-20	17.18	17.38	17.6	17.18	+1.05%	45	11,500	199,252
2021-08-19	17.32	17.2	17.34	17.1	-1.60%	49	13,300	229,378
2021-08-18	17.6	17.48	17.66	17.36	-0.79%	34	10,300	179,948
2021-08-17	17.46	17.62	18.08	17.44	+0.57%	80	24,600	433,316
2021-08-16	17.28	17.52	17.86	17.28	-0.68%	70	26,200	458,414
2021-08-13	17.46	17.64	18	17.3	+0.92%	118	36,500	642,260
2021-08-12	17.18	17.48	17.5	17.16	+1.75%	96	26,600	461,402
2021-08-11	17.32	17.18	17.32	17.1	-0.46%	86	25,800	442,724
2021-08-10	17.46	17.26	17.48	17.18	-1.26%	82	29,400	506,462
2021-08-09	17.18	17.48	18	17.1	+1.27%	168	53,200	922,162
2021-08-06	17.18	17.26	17.58	17.1	+1.17%	98	34,900	603,694
2021-08-05	17.06	17.06	17.4	17.06	-0.23%	136	48,800	838,992
2021-08-04	17.14	17.1	17.26	17.08	-0.81%	61	15,400	263,910
2021-08-03	17.16	17.24	17.46	17.04	+0.82%	103	32,800	567,580
2021-08-02	17.86	17.1	17.86	16.66	-3.50%	385	165,800	2,838,306
2021-07-30	17.58	17.72	18.12	17.58	-1.01%	97	37,500	669,770
2021-07-29	18	17.9	18.04	17.5	-0.67%	110	33,000	587,100
2021-07-28	17.94	18.02	18.6	17.42	+1.81%	314	132,200	2,383,248
2021-07-27	17.1	17.7	18.46	17	+3.51%	484	172,700	3,066,700
2021-07-26	19	17.1	19	17	-8.85%	540	354,800	6,236,862
2021-07-23	18.94	18.76	19.16	18.48	-1.05%	73	25,600	480,812
2021-07-22	18.64	18.96	19.08	18.46	+1.61%	104	40,500	757,942
2021-07-21	18.16	18.66	19.36	18.16	+1.97%	446	189,000	3,551,624
2021-07-20	19.56	18.3	19.9	18.08	-6.15%	497	203,000	3,843,924
2021-07-19	17.8	19.5	21.38	17.4	+8.57%	1233	910,500	17,675,550
2021-07-16	16.58	17.96	19.22	16.56	+8.59%	1061	594,800	10,732,556
2021-07-15	16.34	16.54	16.54	16.02	+1.60%	107	30,700	500,526
2021-07-14	15.92	16.28	16.32	15.58	+2.26%	135	43,200	697,600
2021-07-13	15.78	15.92	15.92	15.64	+1.79%	80	21,200	333,022
2021-07-12	15.62	15.64	15.78	15.56	-1.39%	179	56,800	888,816
2021-07-09	15.9	15.86	16	15.56	-2.58%	165	64,100	1,012,564
2021-07-08	16.6	16.28	16.6	15.8	+0.25%	109	41,600	665,670
2021-07-07	16.42	16.24	16.8	16.1	-1.58%	105	39,400	645,412
2021-07-06	16.5	16.5	16.8	16.46	+0.36%	153	63,700	1,057,710
2021-07-05	16.78	16.44	17.32	16.44	-1.67%	389	137,000	2,299,808
2021-07-02	15.72	16.72	17.3	15.72	+5.16%	673	288,600	4,787,216
2021-07-01	15.54	15.9	15.98	15.2	+0.63%	122	42,400	666,570
2021-06-30	15.98	15.8	16.16	15.4	-0.50%	143	37,500	587,636
2021-06-29	15.32	15.88	16	15.02	+3.66%	340	112,500	1,759,340
2021-06-28	15.52	15.32	15.72	15.3	-1.79%	190	73,400	1,133,342
2021-06-25	15.7	15.6	15.7	15.5	-0.64%	137	72,700	1,132,162
2021-06-24	16.08	15.7	16.08	15.68	-1.75%	141	78,400	1,235,920
2021-06-23	15.94	15.98	16.16	15.6	-1.11%	180	89,800	1,429,386
2021-06-22	16.48	16.16	16.48	16	-1.94%	211	97,000	1,566,148
2021-06-21	17.02	16.48	17.02	16.3	-3.06%	389	134,700	2,238,228
2021-06-18	17.4	17	17.4	16.9	-1.16%	123	64,100	1,094,184
2021-06-17	17.16	17.2	17.48	17.12	+0.23%	92	25,600	442,548
2021-06-16	17.5	17.16	17.5	16.92	-1.49%	235	100,700	1,724,042
2021-06-15	17.24	17.42	17.48	17	0.00%	169	52,600	907,218
2021-06-14	18	17.42	18	17.22	-1.58%	179	54,700	954,816
2021-06-11	17.86	17.7	17.86	17	-0.34%	243	83,600	1,460,262
2021-06-10	17.74	17.76	17.94	17.66	-1.22%	169	103,600	1,839,674
2021-06-09	18.12	17.98	18.34	17.72	-1.53%	196	55,200	990,218
2021-06-08	18.2	18.26	18.48	17.9	-0.33%	230	115,000	2,087,398
2021-06-07	18.1	18.32	18.9	17	+0.66%	737	322,800	5,750,504
2021-06-04	19.22	18.2	19.72	18.12	-5.50%	1152	576,000	10,747,278
2021-06-03	20.34	19.26	20.34	19.26	-5.59%	1117	614,700	12,139,064
2021-06-02	21.06	20.4	21.1	20.1	-9.73%	1644	1,082,000	22,366,854
2021-06-01	22.68	22.6	22.9	21.02	-0.35%	2119	1,912,900	42,662,462
2021-05-31	21.26	22.68	23	21.26	+8.00%	1875	1,643,800	36,567,924
2021-05-28	20.8	21	21.4	20.6	+0.96%	768	666,800	14,100,690
2021-05-27	20.76	20.8	22.4	20.1	+0.58%	872	424,400	8,873,150
2021-05-26	21.12	20.68	21.3	20.02	-1.99%	924	574,800	11,727,646
2021-05-25	21.96	21.1	21.96	20.9	-3.12%	599	409,600	8,673,004
2021-05-24	22.58	21.78	22.58	21.4	-1.54%	550	233,200	5,054,250
2021-05-21	22.34	22.12	22.48	21.74	-0.18%	615	225,100	4,970,614
2021-05-20	22.04	22.16	22.84	22.02	-1.25%	331	132,600	2,969,206
2021-05-19	23.1	22.44	23.58	22	-2.43%	654	293,600	6,651,776
2021-05-18	22.8	23	23.34	21.6	+2.22%	986	460,700	10,463,710
2021-05-17	23.5	22.5	23.98	20.46	-3.10%	1817	806,900	17,731,036
2021-05-14	27.18	23.22	29.12	22.08	-14.00%	4048	2,121,200	51,084,982
2021-05-13	24.98	27	29.6	24.82	+9.85%	4916	2,975,500	82,145,330
2021-05-12	22.1	24.58	24.98	21.7	+12.24%	1920	1,454,500	34,292,608
2021-05-11	20.7	21.9	22	20.4	+6.31%	1083	727,400	15,620,760
2021-05-10	19.62	20.6	20.6	19.3	+4.99%	615	521,900	10,563,640
2021-05-07	18.78	19.62	19.78	18.6	+4.47%	584	351,800	6,749,856
2021-05-06	18.38	18.78	18.96	17.68	+3.07%	453	217,700	3,986,444
2021-05-05	18.24	18.22	18.7	17.5	-1.09%	639	305,100	5,518,056
2021-05-04	19.02	18.42	19.24	18.1	-1.60%	493	229,600	4,313,414
2021-04-30	21.38	18.72	21.38	18.28	-3.70%	1509	880,400	16,879,476
2021-04-29	17.68	19.44	24.62	17.32	+10.96%	2723	1,444,600	28,211,772
2021-04-28	17.22	17.52	17.76	17.04	+1.39%	261	166,400	2,901,146
2021-04-27	17.3	17.28	17.4	17	-0.12%	257	237,400	4,100,172
2021-04-26	17.5	17.3	17.5	17.04	-0.92%	444	277,900	4,800,752
2021-04-23	17.2	17.46	17.46	17.06	+1.63%	385	283,400	4,892,744
2021-04-22	16.68	17.18	17.18	16.68	+3.12%	412	283,400	4,813,038
2021-04-21	16.42	16.66	16.76	16.42	+1.59%	241	147,100	2,438,660
2021-04-20	16.26	16.4	16.96	16.26	+0.99%	402	245,000	4,052,212
2021-04-19	15.52	16.24	16.9	15.52	+4.64%	785	558,400	9,043,222
2021-04-16	15.76	15.52	15.98	15.36	-0.51%	433	347,700	5,461,634
2021-04-15	16.1	15.6	16.86	14.84	-3.11%	1350	1,486,900	22,799,782
2021-04-14	15.5	16.1	16.48	15.22	+7.33%	1094	820,200	13,121,050
2021-04-13	14.78	15	15.56	14.56	+1.49%	186	255,200	3,863,338
2021-04-12	15.08	14.78	15.08	14.58	-0.27%	35	17,100	252,400
2021-04-09	14.98	14.82	14.98	14.72	+1.79%	39	12,800	190,930
2021-04-08	15.26	14.56	15.26	14.56	-1.62%	69	47,400	701,992
2021-04-07	14.62	14.8	15.5	14.62	+2.21%	255	157,900	2,416,286
2021-04-06	14.64	14.48	14.64	14.48	-1.36%	68	176,300	2,579,222
2021-04-05	14.72	14.68	14.92	14.64	-1.34%	59	117,600	1,729,852
2021-04-02	15.34	14.88	15.34	14.7	-0.27%	53	23,200	346,056
2021-04-01	14.62	14.92	14.92	14.62	+2.19%	59	46,200	682,858
2021-03-31	14.42	14.6	14.7	14.1	+2.24%	184	136,300	1,978,282
2021-03-30	14.34	14.28	14.36	14.02	+0.42%	47	16,300	232,156
2021-03-29	14.52	14.22	14.72	13.9	-2.34%	168	173,200	2,442,470
2021-03-26	14.78	14.56	14.78	14.44	+0.55%	34	15,000	218,156
2021-03-25	14.58	14.48	14.6	14.26	-0.82%	39	8,500	123,182
2021-03-24	14.64	14.6	14.8	14.4	-0.68%	69	15,700	229,822
2021-03-23	14.92	14.7	14.92	14.58	+0.27%	49	18,300	267,766
2021-03-22	14.76	14.66	14.92	14.3	+0.14%	105	33,300	488,794
2021-03-19	14.7	14.64	14.7	14.14	-0.27%	109	56,800	816,414
2021-03-18	14.86	14.68	14.96	14.24	+0.55%	106	45,300	655,160
2021-03-17	14.8	14.6	14.82	14.4	-1.88%	80	30,000	439,202
2021-03-16	14.98	14.88	15	14.76	+0.13%	114	43,200	641,638
2021-03-15	14.94	14.86	14.96	14.46	+1.64%	128	99,700	1,481,228
2021-03-12	14.18	14.62	14.7	14.12	+3.98%	171	104,600	1,521,328
2021-03-11	14.06	14.06	14.06	13.9	+1.30%	84	261,900	3,667,048
2021-03-10	13.78	13.88	14	13.34	+3.27%	337	262,300	3,592,938
2021-03-09	13.36	13.44	14.2	12.82	+2.13%	519	536,000	7,269,106
2021-03-05	13.34	13.16	13.34	12.94	-0.60%	31	6,700	87,498
2021-03-04	13.44	13.24	13.5	13.14	-0.45%	23	5,900	78,034
2021-03-03	13.38	13.3	13.5	13.1	-0.45%	133	66,300	878,842
2021-03-02	13.18	13.36	13.4	12.94	+1.67%	116	65,300	856,436
2021-03-01	13.22	13.14	13.4	12.9	+0.15%	84	86,500	1,128,388
2021-02-26	12.6	13.12	13.2	12.54	+1.39%	156	95,200	1,230,056
2021-02-25	12.6	12.94	13	12.3	+3.85%	89	29,600	378,640
2021-02-24	12.62	12.46	12.7	12.2	-1.27%	111	76,700	949,782
2021-02-22	13.26	12.62	13.26	12.22	-2.92%	267	112,400	1,406,044
2021-02-20	13	13	13.36	12.8	+0.62%	97	47,700	618,548
2021-02-19	12.72	12.92	13	12.72	-0.46%	31	7,600	97,772
2021-02-18	13.26	12.98	13.28	12.5	-0.76%	280	116,100	1,478,982
2021-02-17	13.26	13.08	13.26	12.94	+0.46%	47	29,200	380,240
2021-02-16	12.92	13.02	13.12	12.82	+0.31%	79	51,500	666,230
2021-02-15	13.1	12.98	13.46	12.82	-0.61%	177	97,300	1,269,612
2021-02-12	13.16	13.06	13.3	12.6	-0.61%	261	125,500	1,619,200
2021-02-11	13.26	13.14	13.42	12.74	+0.15%	140	65,500	854,406
2021-02-10	12.7	13.12	13.36	12.4	+0.92%	268	115,100	1,495,582
2021-02-09	12.98	13	13.84	12.14	+0.46%	958	707,200	9,265,314
2021-02-08	11.9	12.94	13.3	11.78	+10.03%	647	559,700	6,985,196
2021-02-05	11.88	11.76	11.88	11.6	0.00%	54	45,100	529,262
2021-02-04	11.58	11.76	11.78	11.52	+2.26%	90	31,800	371,906
2021-02-03	11.56	11.5	11.6	11.2	-0.69%	80	50,400	573,980
2021-02-02	11.02	11.58	11.78	10.98	+6.04%	354	361,400	4,124,890
2021-02-01	11.06	10.92	11.06	10.7	0.00%	53	20,800	225,304
2021-01-29	10.86	10.92	11.18	10.76	-1.09%	90	72,200	782,666
2021-01-28	10.84	11.04	11.04	10.7	0.00%	50	12,100	132,322
2021-01-27	11.18	11.04	11.3	10.7	-0.18%	109	55,500	616,282
2021-01-26	11.16	11.06	11.36	10.72	+0.55%	169	64,300	708,592
2021-01-25	10.06	11	11.78	10.06	+5.97%	386	173,700	1,873,186
2021-01-22	10.78	10.38	10.78	10	-3.17%	173	122,900	1,252,940
2021-01-21	10.94	10.72	10.96	10.5	-1.65%	68	23,100	245,868
2021-01-20	10.62	10.9	10.9	10.6	+0.74%	45	15,000	161,294
2021-01-19	11.18	10.82	11.18	10.68	-1.28%	42	12,400	134,118
2021-01-18	10.74	10.96	11.3	10.56	+2.81%	94	119,800	1,295,918
2021-01-15	10.72	10.66	10.74	10.3	0.00%	67	28,200	296,070
2021-01-14	10.08	10.66	10.74	10	+4.10%	116	57,400	601,954
2021-01-13	10.46	10.24	10.72	9.82	-2.29%	75	55,700	562,414
2021-01-12	10.48	10.48	11.04	10.38	+0.96%	284	234,300	2,513,442
2021-01-11	9.88	10.38	10.46	9.74	+7.01%	160	109,300	1,104,020
2021-01-08	9.94	9.7	9.94	9.7	-0.82%	57	36,400	356,636
2021-01-06	9.92	9.78	9.92	9.74	-0.20%	26	21,300	208,906
2021-01-05	9.88	9.8	9.88	9.72	-0.20%	21	7,500	73,458
2021-01-04	9.88	9.82	9.98	9.8	0.00%	37	26,100	258,236

Архив котировок акции RZSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014